Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
First Digital USD Tether logo
FDUSDUSDT
First Digital USD Tether
—
0.999 $
+0.000500 (%+0.05)
Day Low₺0.9984
Day High₺0.9992
Bid0.9989
Ask0.999

Market Data

Spot Rate
B:0.9989
A:0.999
Circulating Supply
352,516,532
Market Cap
$351.85M
Overview
Technicals
Comments
Archive

FDUSDUSDT: First Digital USD Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9997
CLOSE 0.9997

Low

LOW 0.92

High

HIGH 1.2026
DATEOPENHIGHLOWCLOSE
01/01/20240.99841.00040.99820.9999
01/02/202411.00010.9970.9987
01/03/20240.99861.00090.99790.9992
01/04/20240.99921.0010.99871.0008
01/05/20241.00081.00171.00031.0007
01/06/20241.00071.00111.00031.0006
01/07/20241.00071.00110.99920.9994
01/08/20240.999510.99780.9979
01/09/20240.99790.99910.99770.9984
01/10/20240.99840.99910.99810.9985
01/11/20240.99850.9990.99640.9983
01/12/20240.99830.99870.9970.9983
01/13/20240.99830.99870.99790.9986
01/14/20240.99860.99880.99810.9986
01/15/20240.99861.00450.99851.0033
01/16/20241.00331.00481.00121.0018
01/17/20241.00181.00440.99961.002
01/18/20241.0021.00411.00151.0041
01/19/20241.00411.00461.00251.0037
01/20/20241.00361.00451.0021.0025
01/21/20241.00251.00291.00141.0016
01/22/20241.00151.00221.00121.0015
01/23/20241.00151.00160.99910.9998
01/24/20240.99971.00020.99780.9985
01/25/20240.99850.99950.99810.9989
01/26/20240.99881.00120.99860.9993
01/27/20240.99930.99970.99890.9995
01/28/20240.99950.99980.99910.9997
01/29/20240.99961.00070.99951.0001
01/30/20241.00011.00060.99950.9996
01/31/20240.99961.00010.99930.9996
02/01/20240.99961.00010.99931
02/02/20240.99991.00010.99920.9994
02/03/20240.99950.99980.99870.9997
02/04/20240.99981.00040.99951.0002
02/05/20241.00031.00070.99981
02/06/20241.00011.00030.99990.9999
02/07/202411.00030.99941.0001
02/08/20241.00011.003711.0028
02/09/20241.00281.00511.0021.0042
02/10/20241.00421.0061.00361.0045
02/11/20241.00451.00491.0031.0044
02/12/20241.00441.00551.00351.0036
02/13/20241.00351.00371.00091.0015
02/14/20241.00151.0020.99981.0004
02/15/20241.00041.00090.99950.9998
02/16/20240.99981.00070.99951.0003
02/17/20241.00031.00060.99951
02/18/202411.00010.99910.9994
02/19/20240.99940.99970.99760.9979
02/20/20240.99790.99920.99740.9981
02/21/20240.9981.00440.9981.0041
02/22/20241.00411.00461.00091.002
02/23/20241.0021.00281.00031.0018
02/24/20241.00181.00211.00131.0017
02/25/20241.00161.001711.0003
02/26/20241.00021.00050.99840.9993
02/27/20240.99930.99990.99770.9988
02/28/20240.998810.99750.998
02/29/20240.99790.99850.99420.9969
03/01/20240.99680.9990.99650.998
03/02/20240.9980.99810.99720.9973
03/03/20240.99730.99980.99720.9988
03/04/20240.99880.99960.99430.9979
03/05/20240.99780.99840.920.9964
03/06/20240.99641.0030.99581.0013
03/07/20241.00121.00241.00071.0023
03/08/20241.00221.00290.99931.0001
03/09/20241.00011.00231.00011.0017
03/10/20241.00171.00230.99960.9999
03/11/20240.99991.00030.99790.9982
03/12/20240.99821.0020.9970.9993
03/13/20240.99931.00280.99871.0027
03/14/20241.00271.0030.99961.0005
03/15/20241.00051.00090.99891.0008
03/16/20241.00081.00090.9980.9984
03/17/20240.99850.99940.99650.997
03/18/20240.9970.99850.99570.9975
03/19/20240.99750.99820.99670.9974
03/20/20240.99750.99990.99740.9996
03/21/20240.99960.99990.99880.9994
03/22/20240.99940.99970.99840.9987
03/23/20240.99870.99950.99850.9991
03/24/20240.99910.99980.9990.9996
03/25/20240.99970.99990.9990.9995
03/26/20240.99950.99990.99680.9991
03/27/20240.99910.99920.99750.9985
03/28/20240.99850.99940.99810.9988
03/29/20240.99881.00460.99831.004
03/30/20241.0041.01141.00361.0062
03/31/20241.00621.00721.00221.0022
04/01/20241.00221.0030.9970.9971
04/02/20240.9970.99930.99660.9984
04/03/20240.998410.99820.9996
04/04/20240.99971.00730.99961.007
04/05/20241.0071.00991.00141.0034
04/06/20241.00331.00371.00121.0023
04/07/20241.00221.00270.99950.9996
04/08/20240.99960.99990.99740.9976
04/09/20240.99760.99950.99730.9992
04/10/20240.99921.00050.99891.0003
04/11/20241.00031.00080.99961.0003
04/12/20241.00031.00481.00031.0026
04/13/20241.00261.00480.99691.0002
04/14/20241.00021.00160.99971.0001
04/15/202411.00110.99850.9988
04/16/20240.99880.99970.9980.9988
04/17/20240.99880.99970.99850.9995
04/18/20240.99940.99990.99770.9993
04/19/20240.999310.99880.9993
04/20/20240.999210.99920.9994
04/21/20240.99940.99980.99920.9997
04/22/20240.99971.0020.99961.0008
04/23/20241.00071.00351.00041.0022
04/24/20241.00231.002411.0006
04/25/20241.00061.00141.00011.0007
04/26/20241.00071.00090.99991.0006
04/27/20241.00061.000911
04/28/202411.00020.99930.9995
04/29/20240.999410.99890.9992
04/30/20240.99920.99960.9980.9986
05/01/20240.99850.99910.99790.9987
05/02/20240.99870.99990.99820.9993
05/03/20240.999310.99930.9997
05/04/20240.99960.99970.99930.9996
05/05/20240.99960.99980.99940.9998
05/06/20240.99981.00020.99960.9998
05/07/20240.99991.00060.99971
05/08/20241.00011.00080.99971.0002
05/09/20241.00021.0020.99991.0004
05/10/20241.00031.00040.99981.0002
05/11/20241.00021.00051.00011.0003
05/12/20241.00031.00091.00031.0006
05/13/20241.00051.000911.0002
05/14/20241.00031.000711.0005
05/15/20241.00051.00050.99850.9988
05/16/20240.99870.99970.99870.9993
05/17/20240.99940.99980.99930.9995
05/18/20240.99960.99970.99910.9994
05/19/20240.99940.99950.9990.9992
05/20/20240.99930.99980.99920.9994
05/21/20240.99930.99980.99910.9996
05/22/20240.99970.99970.9990.9991
05/23/20240.99910.99960.99840.9991
05/24/20240.999210.9990.9996
05/25/20240.99960.99970.99930.9996
05/26/20240.99960.99970.99930.9995
05/27/20240.99950.99990.99940.9997
05/28/20240.99971.00040.99961.0002
05/29/20241.00011.00030.99930.9996
05/30/20240.99960.99990.99940.9998
05/31/20240.999710.99940.9995
06/01/20240.99950.99960.99920.9995
06/02/20240.99940.99960.99920.9995
06/03/20240.99951.00040.99950.9996
06/04/20240.99971.00040.99961.0002
06/05/20241.00011.00020.99970.9998
06/06/20240.99991.00160.99971.0016
06/07/20241.00151.002111.0006
06/08/20241.00061.00121.00031.0005
06/09/20241.00041.00050.99991
06/10/202411.00010.99880.9991
06/11/20240.99910.99950.99880.9992
06/12/20240.99930.99970.99910.9993
06/13/20240.99940.99960.99890.9991
06/14/20240.99910.99960.99890.9993
06/15/20240.99930.99950.99920.9993
06/16/20240.99930.99960.99920.9995
06/17/20240.99941.00070.99931.0002
06/18/20241.00021.00050.99951.0002
06/19/20241.00021.00060.99991.0001
06/20/20241.00011.00040.99991.0002
06/21/20241.00031.000611.0005
06/22/20241.00051.00051.00031.0003
06/23/20241.00031.00041.00021.0003
06/24/20241.00021.00040.99991.0002
06/25/20241.00021.00061.00011.0003
06/26/20241.00041.00050.99991
06/27/20241.00011.000411.0002
06/28/20241.00021.000711.0003
06/29/20241.00021.00041.00011.0001
06/30/20241.00021.00071.00011.0005
07/01/20241.00051.00091.00031.0004
07/02/20241.00051.00111.00031.0008
07/03/20241.00091.00091.00031.0004
07/04/20241.00051.00050.99960.9996
07/05/20240.999710.9990.9998
07/06/20240.99971.00040.99971.0003
07/07/20241.00041.00050.99991
07/08/202411.00020.99961
07/09/202411.00020.99951.0002
07/10/20241.00021.00020.99950.9996
07/11/20240.99951.00010.99950.9998
07/12/20240.99981.00010.99940.9995
07/13/20240.99960.99970.99950.9996
07/14/20240.999710.99960.9999
07/15/202411.00050.99971.0003
07/16/20241.00031.00050.99950.9999
07/17/202411.00020.99970.9999
07/18/20240.99980.99990.99950.9997
07/19/20240.99961.00010.99951
07/20/2024110.99960.9998
07/21/20240.99981.00020.99961
07/22/202411.00010.99950.9996
07/23/20240.99960.99980.9990.9992
07/24/20240.99920.99960.99910.9991
07/25/20240.99920.99950.99870.9995
07/26/20240.999410.99940.9998
07/27/20240.99990.99990.99930.9996
07/28/20240.99960.99980.99950.9997
07/29/20240.99970.99990.99920.9992
07/30/20240.99920.99980.99910.9998
07/31/20240.99970.99990.99940.9995
08/01/20240.99951.00010.99930.9997
08/02/20240.99960.99970.99920.9993
08/03/20240.99920.99940.9990.9991
08/04/20240.99910.99920.99880.999
08/05/20240.99910.99910.99240.9981
08/06/20240.99810.9990.99780.9989
08/07/20240.99890.99930.99860.9992
08/08/20240.99910.99960.99830.9995
08/09/20240.99960.99960.99860.9991
08/10/20240.9990.99930.99890.999
08/11/20240.9990.99920.99860.9988
08/12/20240.99870.99920.99860.9991
08/13/20240.99911.00130.99891
08/14/202411.00060.99971.0004
08/15/20241.00051.000811.0005
08/16/20241.00041.00111.00011.0005
08/17/20241.00051.00061.00011.0004
08/18/20241.00031.00091.00021.0003
08/19/20241.00031.20260.99951
08/20/202411.00070.99881.0001
08/21/20241.00011.00090.99991.0004
08/22/20241.00051.00070.99991.0006
08/23/20241.00071.001611.0004
08/24/20241.00031.000811.0004
08/25/20241.00031.00050.99840.9986
08/26/20240.99860.99920.99840.9989
08/27/20240.99890.99920.99740.9985
08/28/20240.99850.99910.99840.9989
08/29/20240.9990.99940.99870.9993
08/30/20240.99920.99950.99880.9989
08/31/20240.99890.99930.99880.9991
09/01/20240.99910.99950.99870.9991
09/02/20240.99910.99920.99880.999
09/03/20240.99910.99920.99830.9986
09/04/20240.99860.99890.99820.9987
09/05/20240.99870.99890.99850.9987
09/06/20240.99860.99880.99830.9985
09/07/20240.99850.99850.99830.9985
09/08/20240.99850.99890.99840.9988
09/09/20240.99880.9990.99860.9989
09/10/20240.99890.99890.99860.9989
09/11/20240.99880.99930.99870.9989
09/12/20240.99910.99890.9997
09/13/20240.99971.00080.99921.0005
09/14/20241.00061.00060.99991.0005
09/15/20241.00061.00131.00051.0012
09/16/20241.00121.001911.0003
09/17/20241.00021.00090.99981.0004
09/18/20241.00041.00070.99970.9998
09/19/20240.999810.99920.9992
09/20/20240.99921.00010.99920.9997
09/21/20240.99981.00040.99961.0001
09/22/20241.00011.00111.0009
09/23/20241.00091.001111.0002
09/24/20241.00011.00020.99940.9997
09/25/20240.99960.99970.99870.9988
09/26/20240.99870.99940.99870.9991
09/27/20240.9990.99930.99880.9989
09/28/20240.99890.99930.99880.999
09/29/20240.99890.99910.99880.999
09/30/20240.99890.9990.99860.9988
10/01/20240.99890.99960.99860.9989
10/02/20240.99880.99920.99880.9991
10/03/20240.9990.99920.99880.9991
10/04/20240.9990.99940.9990.9992
10/05/20240.99920.99920.9990.999
10/06/20240.99910.99930.99880.9992
10/07/20240.99920.99940.99890.9993
10/08/20240.99921.00180.99911.0017
10/09/20241.00171.00281.00061.0009
10/10/20241.00091.00240.99860.9987
10/11/20240.99860.9990.99830.9986
10/12/20240.99870.99880.99840.9985
10/13/20240.99860.99860.9980.9985
10/14/20240.99850.99880.99840.9987
10/15/20240.99870.99870.9980.9986
10/16/20240.99860.99970.99860.999
10/17/20240.99910.99960.9990.9992
10/18/20240.99920.99960.9990.9992
10/19/20240.99920.99930.99910.9993
10/20/20240.99920.99950.99910.9994
10/21/20240.99940.99950.99910.9993
10/22/20240.999410.99930.9997
10/23/20240.99970.99980.99930.9995
10/24/20240.999510.99940.9998
10/25/20240.99991.00060.99920.9997
10/26/20240.99981.00010.99951
10/27/20240.99991.00020.99970.9999
10/28/20240.99991.00070.99981.0002
10/29/20241.00031.00040.9990.9993
10/30/20240.99920.99930.99890.9992
10/31/20240.99920.99930.99880.999
11/01/20240.9990.99960.99880.9991
11/02/20240.99910.99940.99890.9992
11/03/20240.99920.99950.9990.9993
11/04/20240.99930.99940.9990.9992
11/05/20240.99910.99990.99910.9995
11/06/20240.999510.99850.999
11/07/20240.9990.99970.99850.999
11/08/20240.9990.99970.99880.9995
11/09/20240.99940.99980.99910.9995
11/10/20240.99950.99960.99790.9989
11/11/20240.99890.99920.9980.9985
11/12/20240.99850.9990.99220.9985
11/13/20240.99840.99870.9970.998
11/14/20240.99791.00230.99761.0011
11/15/20241.00111.00261.00021.001
11/16/20241.0011.00151.00051.0009
11/17/20241.00081.00130.99891
11/18/202411.00020.99630.9971
11/19/20240.99720.99770.9960.9965
11/20/20240.99650.99830.99610.9975
11/21/20240.99740.99830.99720.9978
11/22/20240.99790.99830.99730.9979
11/23/20240.99790.9980.99690.9973
11/24/20240.99720.99760.99640.9972
11/25/20240.99720.99810.99710.9974
11/26/20240.99750.99810.9970.9974
11/27/20240.99740.9990.99720.9983
11/28/20240.99840.9990.99810.9988
11/29/20240.99870.9990.9980.9984
11/30/20240.99830.99850.99810.9985
12/01/20240.99840.99850.9980.9982
12/02/20240.99810.99850.99690.9982
12/03/20240.99810.99840.99660.9982
12/04/20240.99810.99890.99740.998
12/05/20240.9981.0020.99020.9975
12/06/20240.99740.99870.99460.9977
12/07/20240.99780.99890.9960.9981
12/08/20240.99810.99840.99720.9982
12/09/20240.99810.99940.99160.998
12/10/20240.99810.9990.99770.9986
12/11/20240.99871.0010.99841
12/12/20241.00011.00060.99940.9998
12/13/20240.99981.00380.99971.0035
12/14/20241.00351.0051.00031.0006
12/15/20241.00051.00190.99810.9983
12/16/20240.99830.99920.99740.9982
12/17/20240.99830.9990.99810.9985
12/18/20240.99850.99860.99770.9981
12/19/20240.99820.99850.99710.998
12/20/20240.99790.99840.99780.9983
12/21/20240.99820.99860.9980.9981
12/22/20240.9980.99850.99790.9983
12/23/20240.99831.0250.99821.0035
12/24/20241.00351.02471.00211.0028
12/25/20241.00271.01361.00261.0035
12/26/20241.00361.00881.00091.0017
12/27/20241.00171.00261.00071.0016
12/28/20241.00161.00221.00051.0016
12/29/20241.00161.0091.00091.0015
12/30/20241.00151.00170.99991.0004
12/31/20241.00031.00070.99870.9992