Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
First Digital USD Tether (FDUSDUSDT)
FDUSDUSDT
First Digital USD Tether (FDUSDUSDT)
0.998500 $
-0.000400 (%-0.04)
Overview
Technicals
Comments
Archive

FDUSDUSDT: First Digital USD Tether Historical Data

Historical price data, yearly archive and performance analysis for First Digital USD Tether.

Historical Chart

Loading chart...

Average

OPEN 0.9982
CLOSE 0.9982

Low

LOW 0.8726

High

HIGH 1.0025
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.9992 0.9996 0.9986 0.9994
01/02/2025 0.9994 0.9994 0.9977 0.9979
01/03/2025 0.9979 0.9989 0.9976 0.9982
01/04/2025 0.9983 0.9985 0.9981 0.9983
01/05/2025 0.9983 0.9985 0.9981 0.9983
01/06/2025 0.9983 0.9995 0.9982 0.9989
01/07/2025 0.9988 0.999 0.998 0.9982
01/08/2025 0.9983 0.9989 0.9982 0.9986
01/09/2025 0.9986 1 0.9986 0.9991
01/10/2025 0.9991 0.9999 0.999 0.9994
01/11/2025 0.9994 0.9997 0.9992 0.9995
01/12/2025 0.9994 0.9999 0.9994 0.9996
01/13/2025 0.9996 0.9999 0.9991 0.9998
01/14/2025 0.9998 1.0007 0.9997 1
01/15/2025 1.0001 1.0005 0.9991 1.0002
01/16/2025 1.0001 1.0005 0.9994 0.9997
01/17/2025 0.9997 1.0003 0.9989 0.9992
01/18/2025 0.9993 0.9999 0.999 0.9995
01/19/2025 0.9995 1.0002 0.998 0.9985
01/20/2025 0.9985 0.9996 0.9981 0.999
01/21/2025 0.9989 1.0006 0.9987 1.0002
01/22/2025 1.0001 1.0008 0.999 0.9995
01/23/2025 0.9995 1.0002 0.999 0.9995
01/24/2025 0.9995 0.9998 0.9991 0.9995
01/25/2025 0.9995 0.9998 0.9992 0.9998
01/26/2025 0.9998 1.0002 0.9994 1
01/27/2025 1 1.0002 0.9992 1.0001
01/28/2025 1.0001 1.0005 0.9994 0.9995
01/29/2025 0.9995 0.9998 0.999 0.9994
01/30/2025 0.9994 0.9996 0.999 0.9995
01/31/2025 0.9995 1 0.9992 0.9996
02/01/2025 0.9995 1 0.999 0.9993
02/02/2025 0.9993 0.9995 0.998 0.9988
02/03/2025 0.9989 0.9999 0.9914 0.999
02/04/2025 0.9991 0.9998 0.9986 0.9992
02/05/2025 0.9992 0.9994 0.9985 0.9991
02/06/2025 0.999 0.9993 0.9987 0.9992
02/07/2025 0.9992 0.9993 0.9987 0.9989
02/08/2025 0.9989 0.9991 0.9987 0.9991
02/09/2025 0.999 0.9991 0.9987 0.9989
02/10/2025 0.9988 0.9991 0.9988 0.999
02/11/2025 0.9991 0.9997 0.9989 0.999
02/12/2025 0.9991 0.9999 0.9988 0.9993
02/13/2025 0.9993 0.9996 0.9988 0.9989
02/14/2025 0.9989 0.9992 0.9987 0.9992
02/15/2025 0.9992 0.9992 0.9988 0.999
02/16/2025 0.999 0.9991 0.9986 0.9987
02/17/2025 0.9986 0.9988 0.9983 0.9986
02/18/2025 0.9986 0.9992 0.9983 0.999
02/19/2025 0.999 0.9995 0.9987 0.9987
02/20/2025 0.9987 0.999 0.9985 0.9989
02/21/2025 0.9989 0.999 0.9971 0.998
02/22/2025 0.9979 0.9988 0.9978 0.9987
02/23/2025 0.9986 0.9988 0.9983 0.9985
02/24/2025 0.9985 0.9987 0.9981 0.9986
02/25/2025 0.9986 1.0025 0.9974 1
02/26/2025 1 1.0018 0.9985 1
02/27/2025 1 1.0005 0.9976 0.9979
02/28/2025 0.9979 0.9992 0.9976 0.9987
03/01/2025 0.9986 0.9989 0.9984 0.9988
03/02/2025 0.9988 1 0.9986 0.9992
03/03/2025 0.9991 0.9996 0.998 0.9983
03/04/2025 0.9984 0.9989 0.998 0.9987
03/05/2025 0.9988 0.999 0.9984 0.9985
03/06/2025 0.9986 0.999 0.9985 0.9987
03/07/2025 0.9987 0.999 0.9986 0.9988
03/08/2025 0.9988 0.9989 0.9987 0.9987
03/09/2025 0.9987 0.9988 0.9981 0.9983
03/10/2025 0.9983 0.9985 0.9978 0.9981
03/11/2025 0.998 0.9985 0.9975 0.9982
03/12/2025 0.9981 0.9986 0.998 0.9982
03/13/2025 0.9983 0.9989 0.9982 0.9986
03/14/2025 0.9987 0.9995 0.9986 0.9987
03/15/2025 0.9987 0.9989 0.9986 0.9987
03/16/2025 0.9988 0.9988 0.9985 0.9986
03/17/2025 0.9986 0.999 0.9986 0.9989
03/18/2025 0.999 0.9993 0.9988 0.999
03/19/2025 0.999 0.9993 0.9987 0.9993
03/20/2025 0.9992 1.001 0.999 1.0003
03/21/2025 1.0002 1.0005 0.9994 0.9995
03/22/2025 0.9994 0.9996 0.9987 0.9988
03/23/2025 0.9989 0.9991 0.9981 0.9983
03/24/2025 0.9984 0.9988 0.9981 0.9983
03/25/2025 0.9982 0.9983 0.9979 0.998
03/26/2025 0.9981 0.9984 0.998 0.9984
03/27/2025 0.9983 1.0004 0.9983 1.0001
03/28/2025 1.0001 1.001 0.9981 0.9997
03/29/2025 0.9996 0.9998 0.9988 0.9991
03/30/2025 0.9991 0.9992 0.9982 0.9982
03/31/2025 0.9983 0.9985 0.9981 0.9984
04/01/2025 0.9983 0.9985 0.9982 0.9983
04/02/2025 0.9983 0.9984 0.8726 0.986
04/03/2025 0.986 0.9966 0.984 0.9944
04/04/2025 0.9945 0.9972 0.9943 0.9959
04/05/2025 0.9959 0.996 0.9951 0.9955
04/06/2025 0.9955 0.9964 0.995 0.9956
04/07/2025 0.9956 0.9982 0.9953 0.9981
04/08/2025 0.9981 0.9988 0.9975 0.9982
04/09/2025 0.9982 1 0.9981 0.999
04/10/2025 0.999 1.0007 0.9985 0.9995
04/11/2025 0.9995 1.0008 0.999 0.9993
04/12/2025 0.9993 0.9994 0.9983 0.9984
04/13/2025 0.9983 0.9987 0.9981 0.9983
04/14/2025 0.9983 0.9985 0.9973 0.9976
04/15/2025 0.9977 0.9984 0.9973 0.998
04/16/2025 0.9981 0.9984 0.9979 0.9982
04/17/2025 0.9981 0.9997 0.9981 0.9989
04/18/2025 0.9988 0.9991 0.9986 0.9989
04/19/2025 0.9989 0.9992 0.9988 0.9989
04/20/2025 0.999 0.9991 0.9983 0.9986
04/21/2025 0.9986 0.9999 0.9977 0.998
04/22/2025 0.9981 0.9999 0.998 0.9984
04/23/2025 0.9984 0.9994 0.9981 0.9984
04/24/2025 0.9984 0.9986 0.9981 0.9984
04/25/2025 0.9983 0.9986 0.9982 0.9983
04/26/2025 0.9982 0.9983 0.9981 0.9982
04/27/2025 0.9982 0.9984 0.998 0.9982
04/28/2025 0.9982 0.9985 0.998 0.9983
04/29/2025 0.9984 0.9986 0.9982 0.9984
04/30/2025 0.9984 0.9985 0.998 0.9984
05/01/2025 0.9983 0.9991 0.9982 0.9986
05/02/2025 0.9985 0.9987 0.998 0.9982
05/03/2025 0.9982 0.9984 0.9981 0.9983
05/04/2025 0.9983 0.9984 0.9981 0.9982
05/05/2025 0.9983 0.9994 0.9982 0.9993
05/06/2025 0.9993 0.9999 0.9988 0.999
05/07/2025 0.9991 0.9992 0.9982 0.9983
05/08/2025 0.9983 0.9993 0.9981 0.9985
05/09/2025 0.9985 0.9987 0.9982 0.9984
05/10/2025 0.9984 0.9987 0.9984 0.9985
05/11/2025 0.9985 0.9987 0.9983 0.9985
05/12/2025 0.9985 0.9987 0.9982 0.9985
05/13/2025 0.9984 0.9986 0.9984 0.9985
05/14/2025 0.9985 0.9987 0.9983 0.9984
05/15/2025 0.9983 0.9985 0.9981 0.9983
05/16/2025 0.9984 0.9986 0.9982 0.9984
05/17/2025 0.9983 0.9984 0.9981 0.9982
05/18/2025 0.9983 0.9986 0.9982 0.9984
05/19/2025 0.9985 0.9985 0.9981 0.9984
05/20/2025 0.9983 0.9986 0.9983 0.9985
05/21/2025 0.9985 0.9987 0.9982 0.9985
05/22/2025 0.9986 0.9999 0.9984 0.9992
05/23/2025 0.9992 0.9995 0.9983 0.9985
05/24/2025 0.9986 0.9988 0.9984 0.9985
05/25/2025 0.9984 0.9985 0.9981 0.9983
05/26/2025 0.9983 0.9983 0.9975 0.9978
05/27/2025 0.9978 0.9985 0.9974 0.9979
05/28/2025 0.9979 0.9981 0.9976 0.9979
05/29/2025 0.9979 0.9983 0.9978 0.9982
05/30/2025 0.9981 0.9982 0.9974 0.9979
05/31/2025 0.9979 0.998 0.9976 0.998
06/01/2025 0.998 0.9981 0.9976 0.998
06/02/2025 0.9981 0.9981 0.9978 0.9979
06/03/2025 0.998 0.9982 0.9978 0.998
06/04/2025 0.998 0.998 0.9974 0.998
06/05/2025 0.9979 0.9981 0.9974 0.9977
06/06/2025 0.9978 0.9982 0.9976 0.9979
06/07/2025 0.9979 0.9984 0.9979 0.9983
06/08/2025 0.9983 0.9986 0.9981 0.9985
06/09/2025 0.9984 0.9993 0.998 0.9987
06/10/2025 0.9987 0.999 0.9983 0.9988
06/11/2025 0.9988 0.9991 0.9983 0.9984
06/12/2025 0.9985 0.9985 0.9976 0.9981
06/13/2025 0.9981 0.9981 0.9972 0.998
06/14/2025 0.9979 0.998 0.9978 0.998
06/15/2025 0.9979 0.9982 0.9979 0.998
06/16/2025 0.9981 0.9984 0.998 0.9982
06/17/2025 0.9982 0.9983 0.9978 0.998
06/18/2025 0.9979 0.998 0.9973 0.9977
06/19/2025 0.9978 0.998 0.9976 0.9979
06/20/2025 0.9979 0.9983 0.9972 0.9978
06/21/2025 0.9977 0.9979 0.997 0.9974
06/22/2025 0.9975 0.9977 0.997 0.9977
06/23/2025 0.9977 0.9994 0.9976 0.9987
06/24/2025 0.9987 0.9989 0.9979 0.9982
06/25/2025 0.9981 0.9984 0.998 0.9983
06/26/2025 0.9983 0.9984 0.9979 0.9981
06/27/2025 0.9981 0.9982 0.9977 0.998
06/28/2025 0.9979 0.998 0.9978 0.9979
06/29/2025 0.998 0.9983 0.9979 0.9982
06/30/2025 0.9981 0.9982 0.9978 0.9981
07/01/2025 0.9981 0.9982 0.9975 0.9978
07/02/2025 0.9978 0.9984 0.9977 0.9982
07/03/2025 0.9982 0.9984 0.9979 0.9981
07/04/2025 0.9981 0.9982 0.9974 0.9978
07/05/2025 0.9979 0.998 0.9976 0.9979
07/06/2025 0.9979 0.9982 0.9977 0.9981
07/07/2025 0.9981 0.9982 0.9978 0.9982
07/08/2025 0.9982 0.9983 0.998 0.9982
07/09/2025 0.9982 0.9992 0.9981 0.9986
07/10/2025 0.9987 0.9987 0.9978 0.9982
07/11/2025 0.9982 0.9985 0.9979 0.998
07/12/2025 0.9981 0.9983 0.9979 0.9981
07/13/2025 0.9982 0.9984 0.9979 0.9981
07/14/2025 0.9981 0.9983 0.9975 0.998
07/15/2025 0.9979 0.9982 0.9973 0.998
07/16/2025 0.998 0.9983 0.9978 0.998
07/17/2025 0.998 0.9982 0.9977 0.9978
07/18/2025 0.9977 0.9979 0.9973 0.9975
07/19/2025 0.9976 0.9977 0.9974 0.9977
07/20/2025 0.9976 0.9979 0.9975 0.9977
07/21/2025 0.9977 0.998 0.9973 0.9976
07/22/2025 0.9976 0.9983 0.9973 0.9981
07/23/2025 0.9981 0.9982 0.9975 0.9977
07/24/2025 0.9977 0.998 0.9971 0.9977
07/25/2025 0.9977 0.9983 0.9973 0.998
07/26/2025 0.9979 0.9983 0.9979 0.998
07/27/2025 0.998 0.9984 0.9979 0.9982
07/28/2025 0.9982 0.9986 0.9977 0.9978
07/29/2025 0.9979 0.9986 0.9976 0.9979
07/30/2025 0.9979 0.9981 0.9976 0.9979
07/31/2025 0.9978 0.9983 0.9978 0.9979
08/01/2025 0.9979 0.9981 0.9974 0.9978
08/02/2025 0.9977 0.9979 0.9977 0.9978
08/03/2025 0.9977 0.998 0.9976 0.998
08/04/2025 0.998 0.9984 0.9978 0.9982
08/05/2025 0.9982 0.9983 0.9979 0.998
08/06/2025 0.998 0.9982 0.9979 0.9982
08/07/2025 0.9981 0.9984 0.9977 0.9981
08/08/2025 0.9981 0.9982 0.9977 0.9977
08/09/2025 0.9977 0.9983 0.9977 0.998
08/10/2025 0.998 0.9984 0.9978 0.9982
08/11/2025 0.9983 0.9986 0.9975 0.9977
08/12/2025 0.9978 0.9987 0.9975 0.9985
08/13/2025 0.9986 0.9998 0.9976 0.9981
08/14/2025 0.9981 0.9982 0.9963 0.9974
08/15/2025 0.9975 0.998 0.997 0.9976
08/16/2025 0.9976 0.9978 0.9975 0.9977
08/17/2025 0.9976 0.9979 0.9976 0.9978
08/18/2025 0.9978 0.998 0.9974 0.9978
08/19/2025 0.9978 0.9979 0.9973 0.9976
08/20/2025 0.9976 0.9978 0.9975 0.9977
08/21/2025 0.9977 0.9978 0.9939 0.9974
08/22/2025 0.9974 0.9986 0.9968 0.998
08/23/2025 0.9981 0.9982 0.9974 0.9976
08/24/2025 0.9976 0.9977 0.9974 0.9977
08/25/2025 0.9976 0.9978 0.9969 0.9971
08/26/2025 0.9972 0.9975 0.9971 0.9973
08/27/2025 0.9973 0.9979 0.9973 0.9975
08/28/2025 0.9975 0.9983 0.9901 0.9975
08/29/2025 0.9974 0.998 0.9974 0.9975
08/30/2025 0.9976 0.9979 0.9974 0.9977
08/31/2025 0.9977 0.9979 0.9976 0.9977
09/01/2025 0.9977 0.9985 0.9976 0.9977
09/02/2025 0.9978 0.9982 0.9976 0.9979
09/03/2025 0.9979 0.9985 0.9977 0.9981
09/04/2025 0.9981 0.9981 0.9972 0.9975
09/05/2025 0.9975 0.9984 0.9975 0.9976
09/06/2025 0.9977 0.9978 0.9975 0.9976
09/07/2025 0.9976 0.9979 0.9975 0.9977
09/08/2025 0.9977 0.9983 0.9977 0.998
09/09/2025 0.9979 0.9984 0.9975 0.9978
09/10/2025 0.9977 0.9984 0.9977 0.998
09/11/2025 0.9979 0.9983 0.9978 0.9979
09/12/2025 0.998 0.9986 0.9979 0.9981
09/13/2025 0.9981 0.9983 0.998 0.9982
09/14/2025 0.9981 0.9983 0.9979 0.9981
09/15/2025 0.9981 0.9981 0.9976 0.9979
09/16/2025 0.9978 0.9981 0.9976 0.9979
09/17/2025 0.9979 0.998 0.9974 0.9979
09/18/2025 0.9979 0.9981 0.9976 0.9978
09/19/2025 0.9977 0.9978 0.9974 0.9976
09/20/2025 0.9976 0.9978 0.9974 0.9975
09/21/2025 0.9975 0.9976 0.9972 0.9973
09/22/2025 0.9973 0.9975 0.9952 0.9973
09/23/2025 0.9974 0.9976 0.9971 0.9974
09/24/2025 0.9973 0.9985 0.9642 0.9977
09/25/2025 0.9977 0.9981 0.9971 0.9973
09/26/2025 0.9972 0.9981 0.9971 0.9976
09/27/2025 0.9977 0.9978 0.9976 0.9977
09/28/2025 0.9976 0.9979 0.9975 0.9977
09/29/2025 0.9978 0.9981 0.9975 0.998
09/30/2025 0.998 0.9981 0.9976 0.9977
10/01/2025 0.9978 0.9981 0.9977 0.9978
10/02/2025 0.9978 0.9988 0.9977 0.9982
10/03/2025 0.9982 0.9983 0.9977 0.9977
10/04/2025 0.9977 0.9978 0.9974 0.9976
10/05/2025 0.9976 0.9984 0.9976 0.9977
10/06/2025 0.9978 0.9981 0.9977 0.9978
10/07/2025 0.9979 0.9983 0.9971 0.9975
10/08/2025 0.9975 0.9979 0.9974 0.9976
10/09/2025 0.9976 0.9979 0.9967 0.9977
10/10/2025 0.9977 0.9985 0.9801 0.9954
10/11/2025 0.9953 0.9978 0.9907 0.9972
10/12/2025 0.9971 0.9978 0.997 0.9977
10/13/2025 0.9976 0.9979 0.9969 0.9974
10/14/2025 0.9974 0.9975 0.9968 0.9974
10/15/2025 0.9974 0.9977 0.9971 0.9973
10/16/2025 0.9972 0.9974 0.9971 0.9973
10/17/2025 0.9973 0.9974 0.997 0.9972
10/18/2025 0.9972 0.9975 0.9971 0.9973
10/19/2025 0.9973 0.9979 0.9972 0.9975
10/20/2025 0.9975 0.9979 0.9974 0.9976
10/21/2025 0.9976 0.998 0.9972 0.9975
10/22/2025 0.9975 0.9976 0.9973 0.9974
10/23/2025 0.9974 0.9979 0.9974 0.9977
10/24/2025 0.9976 0.9981 0.9976 0.9979
10/25/2025 0.9979 0.998 0.9978 0.9978
10/26/2025 0.9978 0.9985 0.9978 0.9979
10/27/2025 0.9979 0.9987 0.9978 0.998
10/28/2025 0.998 0.9983 0.9975 0.9977
10/29/2025 0.9977 0.9982 0.9974 0.9977
10/30/2025 0.9977 0.9978 0.9973 0.9975
10/31/2025 0.9975 1.0005 0.9975 0.9993
11/01/2025 0.9993 1.0009 0.9992 0.9993
11/02/2025 0.9993 0.9995 0.9976 0.9978
11/03/2025 0.9977 0.9979 0.9974 0.9976
11/04/2025 0.9976 0.9978 0.997 0.9973
11/05/2025 0.9973 0.9976 0.9968 0.9975
11/06/2025 0.9975 0.9976 0.9971 0.9974
11/07/2025 0.9973 0.998 0.997 0.9979
11/08/2025 0.9979 0.998 0.9972 0.9972
11/09/2025 0.9972 0.9978 0.9972 0.9977
11/10/2025 0.9977 0.9979 0.9973 0.9976
11/11/2025 0.9975 0.9978 0.9972 0.9975
11/12/2025 0.9974 0.998 0.9971 0.9974
11/13/2025 0.9974 0.9979 0.9971 0.9974
11/14/2025 0.9974 0.9974 0.9971 0.9972
11/15/2025 0.9971 0.9974 0.9971 0.9971
11/16/2025 0.9971 0.9974 0.997 0.9972
11/17/2025 0.9972 0.9975 0.9966 0.997
11/18/2025 0.9971 0.9977 0.9969 0.9976
11/19/2025 0.9975 0.9976 0.9967 0.9971
11/20/2025 0.997 0.9975 0.9962 0.997
11/21/2025 0.997 0.9971 0.9964 0.9971
11/22/2025 0.997 0.9971 0.9967 0.9969
11/23/2025 0.9969 0.9972 0.9968 0.997
11/24/2025 0.997 0.9978 0.9966 0.9973
11/25/2025 0.9972 0.9973 0.9968 0.9971
11/26/2025 0.9971 0.9977 0.9966 0.9971
11/27/2025 0.9971 0.9974 0.9969 0.9971
11/28/2025 0.9971 0.9972 0.9963 0.9966
11/29/2025 0.9967 0.9967 0.9964 0.9966
11/30/2025 0.9966 0.9968 0.9965 0.9966
12/01/2025 0.9965 0.9972 0.9963 0.9969
12/02/2025 0.9969 0.9981 0.9967 0.9973
12/03/2025 0.9974 0.998 0.9972 0.9979
12/04/2025 0.998 0.9985 0.9974 0.9977
12/05/2025 0.9977 0.9979 0.9973 0.9976
12/06/2025 0.9977 0.9978 0.9975 0.9977
12/07/2025 0.9976 0.9986 0.9975 0.9979
12/08/2025 0.9979 0.9984 0.9977 0.9979
12/09/2025 0.9979 1.0003 0.9979 0.9981
12/10/2025 0.9982 0.9999 0.9979 0.9985
12/11/2025 0.9985 0.9992 0.998 0.9987
12/12/2025 0.9987 0.9994 0.9982 0.9986
12/13/2025 0.9986 0.9988 0.9984 0.9988
12/14/2025 0.9988 0.999 0.9984 0.9985
12/15/2025 0.9985 0.9992 0.9984 0.9987
12/16/2025 0.9988 0.9991 0.9986 0.9989
12/17/2025 0.999 1.0003 0.9987 0.9992
12/18/2025 0.9992 0.9994 0.9987 0.9991
12/19/2025 0.9992 1.0005 0.9991 0.9995
12/20/2025 0.9995 0.9995 0.9993 0.9994
12/21/2025 0.9994 0.9997 0.9992 0.9995
12/22/2025 0.9995 1.0004 0.9994 0.9995
12/23/2025 0.9995 0.9996 0.999 0.9994
12/24/2025 0.9994 0.9998 0.999 0.9993
12/25/2025 0.9994 0.9996 0.999 0.999
12/26/2025 0.9991 0.9996 0.9986 0.9989
12/27/2025 0.9989 0.9989 0.9986 0.9988
12/28/2025 0.9988 0.9991 0.9988 0.999
12/29/2025 0.9989 0.9996 0.9986 0.9993
12/30/2025 0.9993 0.9996 0.999 0.9992
12/31/2025 0.9993 0.9996 0.999 0.9994