FDUSDUSDT: First Digital USD Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.9999

CLOSE 0.9999

Low

LOW 0.9966

High

HIGH 1.05

DATE	OPEN	HIGH	LOW	CLOSE
07/26/2023	1	1.05	1	1.0008
07/27/2023	1.0008	1.0017	1.0004	1.0007
07/28/2023	1.0007	1.0021	1.0005	1.0005
07/29/2023	1.0005	1.0009	1.0005	1.0007
07/30/2023	1.0007	1.0009	1.0004	1.0008
07/31/2023	1.0008	1.0008	0.9996	1
08/01/2023	1	1.02	1	1.001
08/02/2023	1.001	1.0018	1.0002	1.0005
08/03/2023	1.0005	1.0017	1.0004	1.0011
08/04/2023	1.0011	1.0017	1.0007	1.0013
08/05/2023	1.0013	1.0016	1.0008	1.0009
08/06/2023	1.001	1.0011	1.0003	1.0008
08/07/2023	1.0008	1.0014	1	1.0006
08/08/2023	1.0006	1.0011	1.0002	1.0006
08/09/2023	1.0005	1.0008	1.0004	1.0005
08/10/2023	1.0005	1.0006	1.0002	1.0005
08/11/2023	1.0005	1.0007	1.0001	1.0005
08/12/2023	1.0006	1.0009	1.0001	1.0001
08/13/2023	1.0001	1.0005	0.9996	0.9998
08/14/2023	0.9997	1.0003	0.9989	0.9998
08/15/2023	0.9997	1.0007	0.9995	1.0003
08/16/2023	1.0003	1.0015	1.0001	1.0006
08/17/2023	1.0006	1.001	0.9978	0.9992
08/18/2023	0.9991	1.0002	0.999	1
08/19/2023	1.0001	1.0004	0.9999	1.0003
08/20/2023	1.0002	1.0006	1	1.0003
08/21/2023	1.0003	1.0005	1.0001	1.0003
08/22/2023	1.0002	1.0007	1.0001	1.0003
08/23/2023	1.0003	1.0184	0.9996	1.0003
08/24/2023	1.0002	1.0006	1.0001	1.0003
08/25/2023	1.0003	1.0007	1.0001	1.0005
08/26/2023	1.0005	1.0005	1.0002	1.0002
08/27/2023	1.0003	1.0005	1.0001	1.0003
08/28/2023	1.0002	1.0003	0.9994	0.9999
08/29/2023	0.9998	1.0001	0.999	0.9993
08/30/2023	0.9993	0.9998	0.9991	0.9991
08/31/2023	0.9991	1	0.9984	0.999
09/01/2023	0.999	0.9995	0.9987	0.999
09/02/2023	0.999	0.9992	0.9989	0.9992
09/03/2023	0.9991	0.9994	0.9991	0.9993
09/04/2023	0.9992	0.9994	0.9992	0.9993
09/05/2023	0.9993	0.9995	0.9991	0.9995
09/06/2023	0.9995	0.9995	0.9991	0.9993
09/07/2023	0.9993	0.9998	0.9992	0.9998
09/08/2023	0.9998	0.9999	0.9995	0.9996
09/09/2023	0.9997	0.9998	0.9996	0.9998
09/10/2023	0.9998	0.9999	0.9995	0.9996
09/11/2023	0.9997	0.9997	0.9991	0.9996
09/12/2023	0.9996	1	0.9994	0.9996
09/13/2023	0.9997	0.9999	0.9996	0.9997
09/14/2023	0.9997	0.9999	0.9996	0.9997
09/15/2023	0.9997	0.9998	0.9996	0.9997
09/16/2023	0.9997	0.9998	0.9996	0.9997
09/17/2023	0.9997	0.9997	0.9996	0.9996
09/18/2023	0.9997	1	0.9995	0.9996
09/19/2023	0.9997	1	0.9995	0.9999
09/20/2023	0.9998	1	0.9997	0.9999
09/21/2023	0.9999	1	0.9996	0.9997
09/22/2023	0.9998	0.9998	0.9996	0.9997
09/23/2023	0.9997	0.9997	0.9995	0.9996
09/24/2023	0.9996	0.9997	0.9992	0.9994
09/25/2023	0.9995	0.9999	0.9994	0.9997
09/26/2023	0.9997	0.9998	0.9996	0.9997
09/27/2023	0.9997	1.0005	0.9996	0.9998
09/28/2023	0.9998	1.0004	0.9995	0.9996
09/29/2023	0.9997	0.9997	0.9993	0.9995
09/30/2023	0.9994	0.9995	0.9993	0.9994
10/01/2023	0.9995	0.9997	0.9994	0.9996
10/02/2023	0.9996	1	0.9993	0.9995
10/03/2023	0.9995	0.9996	0.9993	0.9995
10/04/2023	0.9995	0.9997	0.9994	0.9997
10/05/2023	0.9997	0.9998	0.9994	0.9994
10/06/2023	0.9994	0.9996	0.9993	0.9994
10/07/2023	0.9995	0.9995	0.999	0.9993
10/08/2023	0.9993	0.9994	0.9989	0.9992
10/09/2023	0.9991	0.9993	0.9989	0.9993
10/10/2023	0.9992	1.0007	0.9992	1.0004
10/11/2023	1.0003	1.0007	1	1.0001
10/12/2023	1.0001	1.0002	0.9995	1
10/13/2023	1	1.0006	0.9998	1.0002
10/14/2023	1.0002	1.0004	1	1.0002
10/15/2023	1.0003	1.0004	0.9993	0.9999
10/16/2023	0.9999	1.0003	0.9998	1.0001
10/17/2023	1.0002	1.0002	0.9999	1
10/18/2023	1.0001	1.0002	0.9995	0.9998
10/19/2023	0.9997	1	0.9995	0.9998
10/20/2023	0.9999	1.0001	0.9995	0.9997
10/21/2023	0.9997	0.9998	0.9995	0.9998
10/22/2023	0.9998	0.9998	0.9994	0.9996
10/23/2023	0.9996	0.9998	0.9994	0.9995
10/24/2023	0.9994	0.9996	0.9966	0.9994
10/25/2023	0.9993	0.9997	0.9993	0.9996
10/26/2023	0.9996	0.9999	0.9993	0.9998
10/27/2023	0.9998	1.0013	0.9996	1.0007
10/28/2023	1.0007	1.0019	1.0006	1.0017
10/29/2023	1.0017	1.0022	1.0012	1.002
10/30/2023	1.002	1.0024	1.0005	1.0016
10/31/2023	1.0016	1.0019	0.9999	1.0006
11/01/2023	1.0006	1.0009	0.9998	1
11/02/2023	1	1.0004	0.9991	0.9996
11/03/2023	0.9996	0.9997	0.9988	0.9995
11/04/2023	0.9996	0.9998	0.9991	0.9993
11/05/2023	0.9993	0.9994	0.9985	0.999
11/06/2023	0.999	0.9997	0.9987	0.9993
11/07/2023	0.9992	0.9999	0.9989	0.9995
11/08/2023	0.9994	0.9998	0.9992	0.9995
11/09/2023	0.9996	0.9998	0.9987	0.9991
11/10/2023	0.9991	0.9995	0.9987	0.9991
11/11/2023	0.999	0.9992	0.9988	0.999
11/12/2023	0.999	0.9993	0.9988	0.9993
11/13/2023	0.9993	0.9999	0.9988	0.9995
11/14/2023	0.9995	1.0001	0.9993	0.9998
11/15/2023	0.9999	1.001	0.9997	1.0002
11/16/2023	1.0002	1.0002	0.9995	0.9997
11/17/2023	0.9997	1	0.9994	0.9997
11/18/2023	0.9997	1	0.9994	0.9998
11/19/2023	0.9998	1	0.9993	0.9998
11/20/2023	0.9997	1.0005	0.9995	1
11/21/2023	0.9999	1.0007	0.9979	0.9982
11/22/2023	0.9982	1.0001	0.9977	0.9995
11/23/2023	0.9996	0.9998	0.9994	0.9997
11/24/2023	0.9998	0.9999	0.9992	0.9995
11/25/2023	0.9995	0.9998	0.9992	0.9995
11/26/2023	0.9995	0.9996	0.9988	0.9994
11/27/2023	0.9993	0.9995	0.9979	0.9985
11/28/2023	0.9985	0.9995	0.9984	0.9991
11/29/2023	0.999	0.9994	0.999	0.9993
11/30/2023	0.9993	0.9999	0.9991	0.9994
12/01/2023	0.9994	1	0.9993	0.9993
12/02/2023	0.9994	0.9998	0.9991	0.9994
12/03/2023	0.9994	0.9997	0.9988	0.9993
12/04/2023	0.9993	0.9998	0.999	0.9992
12/05/2023	0.9993	0.9998	0.9989	0.9992
12/06/2023	0.9992	0.9995	0.9991	0.9993
12/07/2023	0.9994	0.9997	0.9992	0.9994
12/08/2023	0.9994	0.9997	0.9991	0.9996
12/09/2023	0.9996	0.9996	0.9985	0.9988
12/10/2023	0.9987	0.9994	0.9987	0.9991
12/11/2023	0.9991	1.0033	0.9977	1.0006
12/12/2023	1.0005	1.006	1.0004	1.005
12/13/2023	1.005	1.0115	1.0016	1.0027
12/14/2023	1.0027	1.0032	1	1.0008
12/15/2023	1.0009	1.001	0.9999	1.0006
12/16/2023	1.0007	1.0008	0.9976	0.9981
12/17/2023	0.9981	0.9991	0.997	0.9979
12/18/2023	0.9978	0.9988	0.9975	0.9986
12/19/2023	0.9986	1.0022	0.9982	1.0008
12/20/2023	1.0008	1.0009	0.9991	0.9995
12/21/2023	0.9994	1.0001	0.9992	1
12/22/2023	1	1.0005	0.9998	1
12/23/2023	0.9999	1.0006	0.9995	1.0001
12/24/2023	1.0001	1.0008	0.9986	0.9989
12/25/2023	0.9989	0.9996	0.998	0.9989
12/26/2023	0.999	1.0014	0.9981	0.9996
12/27/2023	0.9996	1.0022	0.9989	1.0013
12/28/2023	1.0013	1.0014	1.0002	1.0005
12/29/2023	1.0005	1.001	0.9993	1.0003
12/30/2023	1.0003	1.0008	0.9993	1.0002
12/31/2023	1.0001	1.0003	0.9982	0.9985

Menu

Create your free account now!

FDUSDUSDT: First Digital USD Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

FDUSDUSDT: First Digital USD Tether Historical Data

2023 Historical Chart

Average

Low

High