Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Open Campus Tether logo
EDUUSDT
Open Campus Tether
—
0.0277 $
-0.000500 (%-1.77)
Day Low₺0.0275
Day High₺0.0286
Bid0.0277
Ask0.0278

Market Data

Spot Rate
B:0.0277
A:0.0278
Circulating Supply
757,392,361
Market Cap
$27.68M
Overview
Technicals
Comments
Archive

EDUUSDT: Open Campus Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1893
CLOSE 0.1883

Low

LOW 0.04

High

HIGH 0.6609
DATEOPENHIGHLOWCLOSE
01/01/20250.52550.54250.51710.5402
01/02/20250.54090.56710.53810.5536
01/03/20250.55390.57090.54560.5686
01/04/20250.56890.58210.56280.5751
01/05/20250.57530.58010.56150.5757
01/06/20250.57590.5820.56490.5722
01/07/20250.57180.57490.51140.5123
01/08/20250.51230.56490.49630.5325
01/09/20250.53250.5530.51610.5335
01/10/20250.53330.54150.51810.5389
01/11/20250.53920.54050.52260.531
01/12/20250.53150.53390.5170.5229
01/13/20250.52280.53450.4770.5031
01/14/20250.50290.52520.50280.5217
01/15/20250.52260.54430.51320.5437
01/16/20250.54410.54850.53060.5371
01/17/20250.53750.66090.53750.6226
01/18/20250.62250.62990.560.5708
01/19/20250.57080.580.50.5104
01/20/20250.51040.5520.4960.5071
01/21/20250.50720.52480.4920.5172
01/22/20250.51690.52280.50070.5035
01/23/20250.50330.510.48540.498
01/24/20250.49810.50990.48650.4889
01/25/20250.48820.4940.47280.4839
01/26/20250.48450.49580.47040.4708
01/27/20250.47080.47210.42770.4583
01/28/20250.4580.4620.42450.4283
01/29/20250.42780.45320.42570.4426
01/30/20250.44260.46570.43830.4588
01/31/20250.4590.48490.45350.4648
02/01/20250.46450.47290.42170.4248
02/02/20250.42430.43280.33450.3559
02/03/20250.35590.35590.230.3415
02/04/20250.34120.34430.29040.298
02/05/20250.2980.31380.29130.2957
02/06/20250.29560.30320.26770.2714
02/07/20250.27120.30310.27070.2839
02/08/20250.2840.31990.28020.302
02/09/20250.3020.31330.28670.2986
02/10/20250.29870.30820.28720.3068
02/11/20250.30660.34230.30440.3101
02/12/20250.30990.36670.29460.347
02/13/20250.34710.34810.30930.3126
02/14/20250.31290.32140.30420.3098
02/15/20250.30980.31080.28940.2942
02/16/20250.29420.30880.290.2968
02/17/20250.2970.30760.28190.2892
02/18/20250.2890.29120.25240.2654
02/19/20250.26560.2730.26230.2665
02/20/20250.26650.27330.25940.2698
02/21/20250.26980.28530.24660.2548
02/22/20250.25430.27660.25330.2746
02/23/20250.27470.28090.26540.2698
02/24/20250.26990.27050.2250.2304
02/25/20250.23010.23770.21160.2331
02/26/20250.23310.2410.22340.238
02/27/20250.23820.24450.22640.2309
02/28/20250.23080.23320.21090.2295
03/01/20250.22980.23180.21540.221
03/02/20250.22090.24020.21670.2386
03/03/20250.23880.23890.19250.1964
03/04/20250.19660.19870.1710.1878
03/05/20250.18750.19370.18270.1928
03/06/20250.19260.19370.17380.1766
03/07/20250.17650.18920.16690.177
03/08/20250.17680.17870.17160.1724
03/09/20250.17250.17320.14610.151
03/10/20250.15130.1640.1450.148
03/11/20250.1480.15910.13580.1563
03/12/20250.15640.16360.15110.1634
03/13/20250.16330.16710.1560.1599
03/14/20250.16030.16510.15910.1603
03/15/20250.16030.16660.15860.1633
03/16/20250.16330.1650.14830.1494
03/17/20250.14960.16150.14950.1574
03/18/20250.15730.1590.14620.1548
03/19/20250.15450.1610.15370.1605
03/20/20250.16050.16080.14270.1466
03/21/20250.14650.14840.13870.1441
03/22/20250.1440.14940.14330.1459
03/23/20250.1460.14840.14260.1453
03/24/20250.14520.15540.14290.1515
03/25/20250.15170.15680.14730.155
03/26/20250.15530.15850.14850.1508
03/27/20250.15090.15480.14730.1502
03/28/20250.15030.15150.1290.1324
03/29/20250.13240.13470.11740.1209
03/30/20250.12090.1260.11420.1177
03/31/20250.11770.11990.11110.1152
04/01/20250.1150.12050.11120.1119
04/02/20250.11190.1130.09950.1014
04/03/20250.10140.1060.09780.1042
04/04/20250.10420.10910.10080.1075
04/05/20250.10750.10890.10290.1048
04/06/20250.10480.10520.0970.1007
04/07/20250.10060.15530.09340.1337
04/08/20250.13370.15890.12040.1218
04/09/20250.12190.13660.11950.1315
04/10/20250.13140.13170.11080.1138
04/11/20250.11370.12080.11340.1152
04/12/20250.1150.11960.11180.1173
04/13/20250.11740.12460.10580.1085
04/14/20250.10860.1150.10680.1113
04/15/20250.11140.1260.11030.1114
04/16/20250.11130.1130.10570.1072
04/17/20250.10720.1090.10340.1064
04/18/20250.10640.11140.10490.1112
04/19/20250.11110.120.11090.1194
04/20/20250.11930.12310.1160.1205
04/21/20250.12050.12990.12050.1218
04/22/20250.12170.13130.1180.1303
04/23/20250.13030.13650.12890.1321
04/24/20250.13220.13930.12720.1377
04/25/20250.13770.14450.13520.1407
04/26/20250.14090.14760.13940.1444
04/27/20250.14440.14550.12870.1294
04/28/20250.12940.18770.12850.1508
04/29/20250.15080.15580.14050.1434
04/30/20250.14350.15970.14030.1447
05/01/20250.14460.15110.14380.1451
05/02/20250.14490.15070.14240.1454
05/03/20250.14550.14640.12870.1327
05/04/20250.13240.13360.12780.13
05/05/20250.12990.13260.12750.1294
05/06/20250.12960.14850.12680.1357
05/07/20250.13570.14280.13190.1381
05/08/20250.13810.15340.13720.1526
05/09/20250.15280.16290.15110.1622
05/10/20250.16210.17840.16120.1771
05/11/20250.17710.17780.16570.1743
05/12/20250.17410.19820.1710.188
05/13/20250.1880.19170.17210.1841
05/14/20250.1840.18550.16880.1701
05/15/20250.16990.17190.14980.1557
05/16/20250.15560.16280.15430.1581
05/17/20250.15820.15920.14870.1522
05/18/20250.15210.16620.15070.1643
05/19/20250.16440.1650.14920.1569
05/20/20250.15690.16160.15110.1566
05/21/20250.15660.16360.15310.1606
05/22/20250.16060.17310.16020.1703
05/23/20250.17020.17840.15390.1542
05/24/20250.15420.15940.15080.1523
05/25/20250.15240.15290.1390.1492
05/26/20250.14910.15780.14780.1534
05/27/20250.1530.15790.14510.1555
05/28/20250.15560.15640.14020.1492
05/29/20250.14910.15330.14190.1432
05/30/20250.14310.14390.1250.1255
05/31/20250.12560.13570.12250.1323
06/01/20250.13220.14840.13160.1379
06/02/20250.13770.14450.13640.1429
06/03/20250.14290.14580.13890.1399
06/04/20250.13980.14860.13920.1401
06/05/20250.14020.14440.13250.1329
06/06/20250.13260.15720.1320.1478
06/07/20250.14790.1530.14640.1488
06/08/20250.14870.14930.14430.1448
06/09/20250.14480.15290.13950.1519
06/10/20250.15190.15520.14610.1536
06/11/20250.15360.15380.13830.1396
06/12/20250.13960.1490.13550.14
06/13/20250.13970.14360.13050.135
06/14/20250.13510.1380.13140.1342
06/15/20250.13430.14080.13360.1395
06/16/20250.13930.14550.13680.1372
06/17/20250.13690.13950.12790.1299
06/18/20250.130.13530.12650.1324
06/19/20250.13240.13410.12870.1313
06/20/20250.13120.13350.12420.127
06/21/20250.1270.12880.1190.1214
06/22/20250.12170.12340.11080.1172
06/23/20250.11720.12990.1170.1294
06/24/20250.12960.13430.12930.1318
06/25/20250.13190.13450.1280.1287
06/26/20250.12850.13150.12550.1273
06/27/20250.12720.13250.12710.1299
06/28/20250.13040.13260.12790.132
06/29/20250.13190.14050.13110.1404
06/30/20250.14040.14070.13070.1333
07/01/20250.13360.13590.12370.1239
07/02/20250.12380.13660.12260.1347
07/03/20250.13480.13840.1320.1345
07/04/20250.13470.13530.12420.1249
07/05/20250.12470.12630.12120.1247
07/06/20250.12470.12840.12390.1255
07/07/20250.12560.12870.12440.1264
07/08/20250.12640.12660.12190.1232
07/09/20250.12320.13080.12140.1306
07/10/20250.13060.14450.12950.1439
07/11/20250.14390.15630.13990.1496
07/12/20250.14960.15430.14070.1443
07/13/20250.14460.15260.14340.1489
07/14/20250.14880.15550.1460.1479
07/15/20250.14770.1510.1420.1505
07/16/20250.15050.15720.14650.1526
07/17/20250.15260.16010.14820.1541
07/18/20250.15430.16150.15120.1539
07/19/20250.15370.15690.14990.1552
07/20/20250.15540.16370.15510.159
07/21/20250.1590.16650.15060.1556
07/22/20250.15570.15820.14740.1546
07/23/20250.15470.16970.14210.1467
07/24/20250.14660.14870.1360.1425
07/25/20250.14230.14350.13380.1415
07/26/20250.14160.14290.13870.1389
07/27/20250.1390.14840.13860.1469
07/28/20250.14690.15170.13630.1376
07/29/20250.13750.14520.13360.1374
07/30/20250.13720.13790.12590.134
07/31/20250.13380.13660.12310.1237
08/01/20250.12390.12940.12040.125
08/02/20250.1250.12680.11750.1204
08/03/20250.12040.12490.11910.124
08/04/20250.12390.13080.12370.13
08/05/20250.130.13050.12310.125
08/06/20250.12510.1280.12260.1265
08/07/20250.12650.1330.12610.1324
08/08/20250.13260.13780.13180.1363
08/09/20250.13630.14250.13570.1401
08/10/20250.14010.1530.1350.1411
08/11/20250.14110.14980.13330.1349
08/12/20250.13480.17960.1340.1459
08/13/20250.14590.1530.14250.1473
08/14/20250.14760.14910.13130.1338
08/15/20250.13390.13730.12920.1336
08/16/20250.13360.13960.13340.1385
08/17/20250.13840.14110.13690.1373
08/18/20250.13720.13730.13030.1331
08/19/20250.13310.13710.12720.1283
08/20/20250.12830.13520.12740.1346
08/21/20250.13470.1360.13180.1332
08/22/20250.13360.14380.12710.1429
08/23/20250.1430.14370.13880.141
08/24/20250.1410.15690.13810.1398
08/25/20250.13970.15120.1320.1434
08/26/20250.14340.20640.14340.1491
08/27/20250.14920.1530.14270.146
08/28/20250.1460.14960.14130.1449
08/29/20250.14470.14570.13470.1373
08/30/20250.13720.14030.13460.1377
08/31/20250.13770.14010.1350.1351
09/01/20250.1350.13620.1270.1296
09/02/20250.12960.13310.12850.1322
09/03/20250.13210.13260.1290.1316
09/04/20250.13170.13220.1260.1275
09/05/20250.12730.13150.12710.1293
09/06/20250.12930.13060.1280.1292
09/07/20250.1290.13080.12870.13
09/08/20250.130.13230.12930.1308
09/09/20250.1310.13760.12980.1322
09/10/20250.13230.1370.13120.1353
09/11/20250.13530.13810.13380.1367
09/12/20250.13670.13910.13490.1387
09/13/20250.13880.14280.1380.1424
09/14/20250.14240.14240.13370.1361
09/15/20250.1360.13870.12960.1325
09/16/20250.13250.13740.12980.1357
09/17/20250.13570.13930.1320.1384
09/18/20250.13860.14570.13730.143
09/19/20250.14280.16960.13910.1403
09/20/20250.14030.15930.13810.1572
09/21/20250.15720.2150.15250.1739
09/22/20250.17390.17630.13990.1462
09/23/20250.14610.14780.13860.1399
09/24/20250.140.14360.1370.1384
09/25/20250.13850.13880.12350.1271
09/26/20250.12720.13140.12540.1298
09/27/20250.12980.15940.12910.137
09/28/20250.13710.13760.13160.1355
09/29/20250.13550.13830.12770.1312
09/30/20250.13110.13140.12430.1289
10/01/20250.12910.13490.12710.1344
10/02/20250.13450.140.13310.138
10/03/20250.13810.14880.13570.1442
10/04/20250.14420.14470.13420.1385
10/05/20250.13840.14630.13650.1367
10/06/20250.13680.14650.1360.1432
10/07/20250.14330.1560.14240.1477
10/08/20250.14750.14990.14160.1479
10/09/20250.14810.1520.13620.143
10/10/20250.14290.14750.040.0928
10/11/20250.09280.1040.08880.0957
10/12/20250.09570.1250.09290.1181
10/13/20250.11810.15350.11570.1525
10/14/20250.15230.15810.12870.151
10/15/20250.15110.18230.1450.1659
10/16/20250.16580.1840.15860.1697
10/17/20250.16970.18620.15650.174
10/18/20250.17420.1950.17270.1735
10/19/20250.17320.17940.16320.1678
10/20/20250.16780.2170.16590.1692
10/21/20250.16920.19590.16210.175
10/22/20250.1750.1950.17340.183
10/23/20250.1830.2040.17610.1798
10/24/20250.17970.18870.17370.177
10/25/20250.1770.1970.1690.1942
10/26/20250.19420.22870.19050.2147
10/27/20250.21450.22260.19820.1991
10/28/20250.19910.20270.17620.1796
10/29/20250.17930.18610.17560.1792
10/30/20250.17930.18180.17030.1774
10/31/20250.17710.18850.17180.1817
11/01/20250.18170.19450.17510.1817
11/02/20250.18160.18160.16670.1737
11/03/20250.17360.17370.1450.1654
11/04/20250.16530.17560.15230.1599
11/05/20250.15980.16390.15080.162
11/06/20250.16190.16320.15140.1588
11/07/20250.15880.1770.1540.1726
11/08/20250.17270.17680.16140.1689
11/09/20250.1690.16940.15930.1646
11/10/20250.16450.17050.16120.1649
11/11/20250.16490.16830.14930.1497
11/12/20250.14990.16890.14820.1624
11/13/20250.16250.180.1610.1737
11/14/20250.17360.18490.15410.1581
11/15/20250.15820.18030.15760.1717
11/16/20250.17170.17270.15460.16
11/17/20250.160.16340.14780.151
11/18/20250.15070.17630.14810.1727
11/19/20250.17270.17510.15780.1667
11/20/20250.16690.18470.15850.1709
11/21/20250.1710.17760.1470.17
11/22/20250.17020.17220.1510.1539
11/23/20250.15390.15620.14170.152
11/24/20250.1520.16260.15040.1534
11/25/20250.15340.15420.14870.1532
11/26/20250.15320.15560.14750.1515
11/27/20250.15140.16720.14850.1654
11/28/20250.16530.16880.15750.164
11/29/20250.16410.17160.16380.1674
11/30/20250.16730.18330.16510.18
12/01/20250.180.18070.15840.1612
12/02/20250.16130.17020.15950.1652
12/03/20250.16550.16620.15920.1632
12/04/20250.16340.16550.15710.1599
12/05/20250.15990.16130.15450.1602
12/06/20250.16020.16370.15910.1603
12/07/20250.16040.16190.15160.1524
12/08/20250.15240.15770.14950.1504
12/09/20250.15030.15050.13530.1385
12/10/20250.13870.13880.130.1337
12/11/20250.13360.14040.13240.1374
12/12/20250.13730.14070.1350.1396
12/13/20250.13960.14010.13670.1382
12/14/20250.13790.14020.13590.139
12/15/20250.1390.13960.12460.1278
12/16/20250.12780.13840.12370.1368
12/17/20250.13680.1420.12860.1325
12/18/20250.13250.14390.1310.1376
12/19/20250.13760.14370.13570.1416
12/20/20250.14160.14850.14110.1476
12/21/20250.14760.15230.14470.1488
12/22/20250.14880.15590.14430.1458
12/23/20250.14570.14750.14280.1462
12/24/20250.14670.14730.14260.1444
12/25/20250.14430.14720.14250.1429
12/26/20250.14290.14610.14230.1445
12/27/20250.14440.14550.1420.1439
12/28/20250.14350.14450.14050.143
12/29/20250.14330.15280.14010.1517
12/30/20250.15170.16490.14720.1624
12/31/20250.16260.16620.1580.1631