Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Open Campus Tether logo
EDUUSDT
Open Campus Tether
—
0.0282 $
-0.000100 (%-0.35)
Day Low₺0.0272
Day High₺0.0286
Bid0.0281
Ask0.0282

Market Data

Spot Rate
B:0.0281
A:0.0282
Circulating Supply
757,392,361
Market Cap
$28.17M
Overview
Technicals
Comments
Archive

EDUUSDT: Open Campus Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.087
CLOSE 0.0862

Low

LOW 0.0253

High

HIGH 0.1796
DATEOPENHIGHLOWCLOSE
01/01/20260.16310.17480.160.1621
01/02/20260.16220.16240.15740.1605
01/03/20260.16060.16360.15520.1581
01/04/20260.15830.16360.15550.1612
01/05/20260.16120.16810.15660.1631
01/06/20260.16310.17370.15930.1652
01/07/20260.16550.16550.15150.153
01/08/20260.15290.15390.14730.1506
01/09/20260.15040.15150.14560.1491
01/10/20260.14910.15480.14750.152
01/11/20260.15180.15280.14680.1485
01/12/20260.14850.16830.14460.1675
01/13/20260.16760.17060.15670.16
01/14/20260.160.16650.1550.1598
01/15/20260.15960.16340.15550.16
01/16/20260.160.16650.15860.1606
01/17/20260.16060.16330.15960.1601
01/18/20260.16010.17170.15750.1578
01/19/20260.15750.15750.14090.1491
01/20/20260.1490.15560.14350.1437
01/21/20260.14380.16450.14330.163
01/22/20260.16310.16830.15790.163
01/23/20260.1630.1660.15630.1583
01/24/20260.15830.16040.14690.147
01/25/20260.14690.14760.12390.1249
01/26/20260.12490.14290.12490.1409
01/27/20260.14070.1460.13880.1443
01/28/20260.14440.15070.13860.1393
01/29/20260.13910.15160.13510.1497
01/30/20260.14970.15960.14420.1561
01/31/20260.15610.16160.1460.1562
02/01/20260.15640.16110.15310.1561
02/02/20260.15610.16380.14850.1612
02/03/20260.16150.16790.15780.1664
02/04/20260.16630.17960.1660.1675
02/05/20260.16760.16790.12260.1272
02/06/20260.12730.15190.11430.1445
02/07/20260.14440.14580.13460.1348
02/08/20260.13490.14140.13210.1372
02/09/20260.13720.14370.13240.1425
02/10/20260.14250.1440.13630.1384
02/11/20260.1380.13840.12790.1324
02/12/20260.13230.13840.13080.1368
02/13/20260.13680.13720.12830.1308
02/14/20260.13090.13370.12550.131
02/15/20260.13080.13410.1250.1325
02/16/20260.13250.13440.12760.1307
02/17/20260.13050.13160.12650.1285
02/18/20260.12840.1310.12430.1281
02/19/20260.1280.130.12160.1236
02/20/20260.12380.12730.12180.1251
02/21/20260.12510.12720.12260.1227
02/22/20260.12270.13040.1220.124
02/23/20260.12390.12420.11560.1198
02/24/20260.11990.12140.11430.1149
02/25/20260.11460.1230.10350.1172
02/26/20260.11740.11780.10630.1115
02/27/20260.11180.11470.10710.1099
02/28/20260.110.11010.1020.109
03/01/20260.10910.1110.10240.1032
03/02/20260.10310.10740.09890.1071
03/03/20260.10710.10990.10140.1025
03/04/20260.10250.10590.10170.1043
03/05/20260.10440.10630.1010.1027
03/06/20260.10270.10380.09950.1001
03/07/20260.10020.10090.09640.097
03/08/20260.09720.10150.09650.0988
03/09/20260.09890.10110.09580.0991
03/10/20260.09940.10210.09690.0979
03/11/20260.09790.10040.09690.0996
03/12/20260.09960.10.09390.0951
03/13/20260.09530.0960.08790.09
03/14/20260.090.09250.08690.0876
03/15/20260.08770.08890.08490.0863
03/16/20260.08640.08990.08610.0892
03/17/20260.08910.09040.07860.0823
03/18/20260.08240.08540.07770.0805
03/19/20260.08060.08540.07880.0823
03/20/20260.08240.08820.07930.0802
03/21/20260.08020.08110.07820.0784
03/22/20260.07840.07840.07460.0752
03/23/20260.07540.07620.07210.073
03/24/20260.07320.07340.07160.0724
03/25/20260.07240.07270.06750.0721
03/26/20260.07230.07360.0660.0674
03/27/20260.06740.0680.06350.0641
03/28/20260.06420.06450.06110.0626
03/29/20260.06270.06280.05790.0591
03/30/20260.0590.06080.05670.0596
03/31/20260.05960.0620.05590.0582
04/01/20260.05830.05950.05630.0569
04/02/20260.05690.05730.05080.0522
04/03/20260.05220.05240.04770.05
04/04/20260.050.05090.04670.0477
04/05/20260.04770.05360.04630.0487
04/06/20260.04870.0520.04420.0453
04/07/20260.04520.04680.04270.0466
04/08/20260.04660.05950.04440.0446
04/09/20260.04450.04950.04340.0454
04/10/20260.04540.04670.04440.045
04/11/20260.04510.04540.0430.0443
04/12/20260.04440.05140.04330.0467
04/13/20260.04670.0510.04560.0496
04/14/20260.04960.05160.04610.0464
04/15/20260.04640.04690.04440.0464
04/16/20260.04640.04950.04540.0482
04/17/20260.04820.05540.04610.049
04/18/20260.0490.05180.04760.0484
04/19/20260.04830.04840.04090.042
04/20/20260.0420.07410.04190.0729
04/21/20260.07270.08910.0520.0543
04/22/20260.05420.05630.04640.0476
04/23/20260.04770.05080.04670.0482
04/24/20260.04820.04840.04480.0454
04/25/20260.04540.0470.04410.045
04/26/20260.04510.04860.04460.046
04/27/20260.0460.04670.04360.0459
04/28/20260.04580.04820.0450.0466
04/29/20260.04660.04730.04320.0464
04/30/20260.04650.0490.04590.0483
05/01/20260.04820.0550.0480.0493
05/02/20260.04920.05060.04720.0482
05/03/20260.04820.04940.04620.0474
05/04/20260.04730.04760.04550.0466
05/05/20260.04660.04750.04510.0461
05/06/20260.0460.04730.04570.0465
05/07/20260.04660.05190.04480.0509
05/08/20260.05080.05280.04960.0501
05/09/20260.05010.05450.05010.0529
05/10/20260.05290.05310.05030.0519
05/11/20260.05190.05650.05040.0548
05/12/20260.05490.05760.05090.0554
05/13/20260.05530.05580.04870.0508
05/14/20260.05080.05250.04920.0495
05/15/20260.04950.050.04530.0466
05/16/20260.04670.04670.04360.0449
05/17/20260.04490.04620.04170.0435
05/18/20260.04350.04820.04290.0477
05/19/20260.04770.04810.0440.0448
05/20/20260.04470.04770.04430.0468
05/21/20260.04680.04750.04470.0463
05/22/20260.04630.04870.04550.0457
05/23/20260.04570.0480.04380.0469
05/24/20260.04690.04850.04480.0481
05/25/20260.0480.04850.04580.0464
05/26/20260.04630.04720.04520.0462
05/27/20260.04620.04760.04490.0458
05/28/20260.04580.04620.04240.0437
05/29/20260.04370.04560.04340.0445
05/30/20260.04450.0470.04450.0453
05/31/20260.04530.04730.04480.0458
06/01/20260.04580.04610.04310.0449
06/02/20260.04480.04530.04220.0432
06/03/20260.04320.04430.04060.0416
06/04/20260.04160.0420.0340.0354
06/05/20260.03550.03570.02960.031
06/06/20260.03090.03190.02860.03
06/07/20260.030.03130.02890.0301
06/08/20260.03020.03110.02870.0297
06/09/20260.02970.02980.02680.027
06/10/20260.0270.02850.02530.0262
06/11/20260.02620.02920.02610.0287
06/12/20260.02860.03010.02810.0292
06/13/20260.02920.02960.02810.0291
06/14/20260.02910.03080.02840.03
06/15/20260.030.03150.02930.0299
06/16/20260.02980.03050.0290.03
06/17/20260.030.03110.0290.0297
06/18/20260.02970.02980.02720.0282
06/19/20260.02830.02860.02760.0282