EDUUSDT: Open Campus Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6714

CLOSE 0.674

Low

LOW 0.05

High

HIGH 1.695

DATE	OPEN	HIGH	LOW	CLOSE
04/28/2023	0.05	1.49	0.05	1.3724
04/29/2023	1.3723	1.695	1.31	1.4083
04/30/2023	1.4074	1.5183	1.3505	1.361
05/01/2023	1.3608	1.3762	1.1511	1.2498
05/02/2023	1.2492	1.3175	1.211	1.2425
05/03/2023	1.2425	1.2528	1.0811	1.1768
05/04/2023	1.1771	1.2977	1.1518	1.2806
05/05/2023	1.2812	1.282	1.1489	1.1856
05/06/2023	1.186	1.1988	1.026	1.0848
05/07/2023	1.0848	1.127	1.04	1.0489
05/08/2023	1.0489	1.09	0.9305	1.012
05/09/2023	1.0123	1.0845	0.9819	1.0684
05/10/2023	1.0687	1.299	1.0351	1.2308
05/11/2023	1.2308	1.2452	0.9999	1.044
05/12/2023	1.044	1.1449	0.975	1.142
05/13/2023	1.1425	1.1989	1.1053	1.1254
05/14/2023	1.1256	1.3193	1.0652	1.2702
05/15/2023	1.2702	1.35	1.2246	1.2344
05/16/2023	1.235	1.2419	1.127	1.1636
05/17/2023	1.1629	1.2502	1.0785	1.24
05/18/2023	1.24	1.24	1.1022	1.1381
05/19/2023	1.1378	1.1778	1.1113	1.1408
05/20/2023	1.1408	1.1457	1.1066	1.144
05/21/2023	1.1443	1.2239	1.11	1.1237
05/22/2023	1.1234	1.1308	1.05	1.0859
05/23/2023	1.0857	1.1441	1.0803	1.1377
05/24/2023	1.1376	1.22	1.07	1.1887
05/25/2023	1.1887	1.2961	1.135	1.2268
05/26/2023	1.2262	1.2509	1.1622	1.1942
05/27/2023	1.1942	1.2256	1.1503	1.1742
05/28/2023	1.1742	1.482	1.1548	1.416
05/29/2023	1.416	1.55	1.19	1.2188
05/30/2023	1.2194	1.246	1.13	1.1464
05/31/2023	1.146	1.17	1.1	1.1636
06/01/2023	1.1639	1.1679	1.11	1.1169
06/02/2023	1.1168	1.1441	1.0802	1.1375
06/03/2023	1.1376	1.138	1.094	1.1113
06/04/2023	1.1112	1.134	1.0902	1.1102
06/05/2023	1.1104	1.1638	0.9229	0.9539
06/06/2023	0.954	1.0266	0.9294	1.0172
06/07/2023	1.0178	1.0178	0.8949	0.9373
06/08/2023	0.9374	0.979	0.906	0.9315
06/09/2023	0.9315	0.9567	0.9157	0.9302
06/10/2023	0.931	0.9335	0.701	0.8041
06/11/2023	0.8043	0.8147	0.7734	0.7825
06/12/2023	0.7825	0.795	0.7367	0.7798
06/13/2023	0.7801	0.8179	0.7655	0.7904
06/14/2023	0.7904	0.8023	0.7267	0.7325
06/15/2023	0.7326	0.755	0.7104	0.7509
06/16/2023	0.7512	0.7697	0.7139	0.7636
06/17/2023	0.7635	0.8029	0.7489	0.7792
06/18/2023	0.7794	0.8398	0.7562	0.7613
06/19/2023	0.7614	0.7772	0.7429	0.7721
06/20/2023	0.7726	0.7995	0.7443	0.7965
06/21/2023	0.7962	0.8809	0.7898	0.8486
06/22/2023	0.8485	0.8777	0.7781	0.7883
06/23/2023	0.7883	0.8372	0.777	0.8195
06/24/2023	0.8197	0.8313	0.7421	0.7607
06/25/2023	0.7605	0.794	0.7529	0.7649
06/26/2023	0.7648	0.7734	0.7273	0.7411
06/27/2023	0.7413	0.7876	0.7338	0.7562
06/28/2023	0.7563	0.757	0.65	0.6606
06/29/2023	0.6608	0.6811	0.617	0.6354
06/30/2023	0.6355	0.67	0.543	0.6267
07/01/2023	0.6263	0.6932	0.625	0.6665
07/02/2023	0.6665	0.669	0.6247	0.6475
07/03/2023	0.6476	0.6887	0.6465	0.6625
07/04/2023	0.6625	0.7551	0.6522	0.7224
07/05/2023	0.7224	0.81	0.687	0.7024
07/06/2023	0.7025	0.7425	0.664	0.6655
07/07/2023	0.6655	0.6841	0.6474	0.6755
07/08/2023	0.6754	0.7319	0.6716	0.7016
07/09/2023	0.7019	0.7237	0.6856	0.6993
07/10/2023	0.6989	0.7043	0.6715	0.6918
07/11/2023	0.6921	0.7191	0.6649	0.6749
07/12/2023	0.6748	0.685	0.6572	0.6673
07/13/2023	0.6672	0.7348	0.656	0.7311
07/14/2023	0.7318	0.7559	0.6783	0.6924
07/15/2023	0.6924	0.7008	0.675	0.6846
07/16/2023	0.6842	0.6916	0.6587	0.6632
07/17/2023	0.6626	0.6827	0.6526	0.6795
07/18/2023	0.6793	0.6967	0.6318	0.6465
07/19/2023	0.6466	0.6647	0.6355	0.6397
07/20/2023	0.6395	0.66	0.628	0.6363
07/21/2023	0.636	0.6465	0.6216	0.6301
07/22/2023	0.6297	0.6423	0.5919	0.6065
07/23/2023	0.6065	0.6139	0.5981	0.6056
07/24/2023	0.6058	0.6104	0.55	0.5663
07/25/2023	0.566	0.5827	0.5639	0.5717
07/26/2023	0.5724	0.6015	0.567	0.5907
07/27/2023	0.5908	0.6009	0.5829	0.5929
07/28/2023	0.5925	0.6046	0.5882	0.594
07/29/2023	0.5943	0.6031	0.5891	0.6012
07/30/2023	0.6012	0.6068	0.5745	0.5939
07/31/2023	0.5938	0.6034	0.5703	0.5793
08/01/2023	0.579	0.6091	0.555	0.609
08/02/2023	0.6091	0.6103	0.5788	0.5806
08/03/2023	0.5802	0.5836	0.57	0.5755
08/04/2023	0.5749	0.583	0.568	0.5762
08/05/2023	0.5757	0.5757	0.5289	0.5348
08/06/2023	0.5346	0.5766	0.5326	0.5714
08/07/2023	0.5714	0.5844	0.5538	0.5735
08/08/2023	0.5733	0.6	0.5634	0.5942
08/09/2023	0.5942	0.6013	0.586	0.5928
08/10/2023	0.5933	0.5942	0.5817	0.5905
08/11/2023	0.5906	0.596	0.5847	0.5928
08/12/2023	0.5927	0.6046	0.592	0.5995
08/13/2023	0.5997	0.6176	0.589	0.5912
08/14/2023	0.591	0.6052	0.5785	0.5991
08/15/2023	0.5991	0.6029	0.5305	0.551
08/16/2023	0.5508	0.5511	0.5012	0.5157
08/17/2023	0.5156	0.5174	0.3558	0.4147
08/18/2023	0.4147	0.4506	0.4131	0.4321
08/19/2023	0.432	0.4682	0.432	0.452
08/20/2023	0.4524	0.4662	0.4445	0.4487
08/21/2023	0.4483	0.452	0.4126	0.4336
08/22/2023	0.4341	0.4493	0.4127	0.4349
08/23/2023	0.4353	0.4495	0.427	0.4429
08/24/2023	0.4426	0.4457	0.4217	0.4296
08/25/2023	0.4296	0.4299	0.4168	0.4238
08/26/2023	0.4236	0.4293	0.4179	0.4203
08/27/2023	0.4203	0.4225	0.3873	0.3943
08/28/2023	0.3943	0.4118	0.3901	0.4083
08/29/2023	0.4084	0.4461	0.3931	0.4399
08/30/2023	0.4398	0.4493	0.4232	0.4318
08/31/2023	0.4317	0.4487	0.4163	0.4268
09/01/2023	0.4268	0.4337	0.4114	0.4211
09/02/2023	0.4209	0.479	0.42	0.4387
09/03/2023	0.4386	0.4517	0.4324	0.4503
09/04/2023	0.4505	0.4586	0.4411	0.4482
09/05/2023	0.4481	0.4575	0.4289	0.4332
09/06/2023	0.4331	0.4605	0.4275	0.4581
09/07/2023	0.4581	0.4764	0.4352	0.4554
09/08/2023	0.4554	0.5136	0.4541	0.483
09/09/2023	0.4828	0.4869	0.4638	0.4826
09/10/2023	0.4826	0.4826	0.4057	0.4242
09/11/2023	0.4238	0.4356	0.3998	0.408
09/12/2023	0.4081	0.4276	0.4071	0.4102
09/13/2023	0.4107	0.4213	0.4073	0.4106
09/14/2023	0.4107	0.4219	0.4077	0.417
09/15/2023	0.4171	0.4302	0.4111	0.4276
09/16/2023	0.4275	0.479	0.426	0.4513
09/17/2023	0.4513	0.4515	0.4238	0.4311
09/18/2023	0.431	0.4566	0.424	0.4417
09/19/2023	0.442	0.4566	0.4388	0.4458
09/20/2023	0.4464	0.4506	0.4305	0.4428
09/21/2023	0.4428	0.4512	0.4182	0.4259
09/22/2023	0.4259	0.4364	0.4214	0.4346
09/23/2023	0.4349	0.4417	0.4277	0.4314
09/24/2023	0.4316	0.4354	0.4236	0.4252
09/25/2023	0.4251	0.45	0.4208	0.4425
09/26/2023	0.4424	0.5	0.4256	0.4319
09/27/2023	0.4318	0.4542	0.431	0.4506
09/28/2023	0.4506	0.4586	0.4407	0.4489
09/29/2023	0.4488	0.4749	0.4381	0.4693
09/30/2023	0.4692	0.4832	0.4638	0.4723
10/01/2023	0.4718	0.5006	0.4696	0.4931
10/02/2023	0.4931	0.4982	0.4633	0.4718
10/03/2023	0.472	0.4742	0.4356	0.4391
10/04/2023	0.4391	0.4414	0.4215	0.4381
10/05/2023	0.438	0.4397	0.4219	0.4229
10/06/2023	0.4234	0.4402	0.4203	0.4359
10/07/2023	0.4362	0.437	0.4258	0.4288
10/08/2023	0.4287	0.4625	0.4205	0.4395
10/09/2023	0.4389	0.4471	0.4015	0.4091
10/10/2023	0.409	0.4164	0.3956	0.4016
10/11/2023	0.4013	0.4071	0.3912	0.4017
10/12/2023	0.4015	0.4147	0.3929	0.4132
10/13/2023	0.4132	0.4194	0.4013	0.4093
10/14/2023	0.4089	0.4172	0.4044	0.4122
10/15/2023	0.4124	0.4254	0.4104	0.4158
10/16/2023	0.416	0.4382	0.4145	0.4284
10/17/2023	0.4285	0.4303	0.4015	0.4019
10/18/2023	0.4018	0.4116	0.3812	0.3819
10/19/2023	0.3819	0.3849	0.3734	0.3762
10/20/2023	0.3762	0.3986	0.3745	0.3909
10/21/2023	0.3909	0.4262	0.3889	0.4149
10/22/2023	0.4146	0.4215	0.4041	0.4196
10/23/2023	0.4194	0.4477	0.4094	0.4477
10/24/2023	0.4477	0.4743	0.4337	0.4542
10/25/2023	0.4542	0.5042	0.4436	0.4792
10/26/2023	0.4792	0.5036	0.4529	0.4829
10/27/2023	0.4829	0.52	0.4683	0.4982
10/28/2023	0.4982	0.55	0.4939	0.5242
10/29/2023	0.5244	0.5478	0.5121	0.5359
10/30/2023	0.5362	0.5721	0.5213	0.5428
10/31/2023	0.5434	0.5541	0.4974	0.5085
11/01/2023	0.5085	0.522	0.4738	0.5131
11/02/2023	0.5131	0.5203	0.4755	0.489
11/03/2023	0.489	0.4966	0.4668	0.4955
11/04/2023	0.4958	0.5153	0.4908	0.509
11/05/2023	0.5092	0.5329	0.4891	0.5151
11/06/2023	0.5151	0.5498	0.5095	0.5495
11/07/2023	0.5498	0.5499	0.5036	0.541
11/08/2023	0.5415	0.558	0.5304	0.5406
11/09/2023	0.5406	0.5646	0.48	0.5292
11/10/2023	0.5279	0.5697	0.5247	0.5582
11/11/2023	0.5582	0.565	0.5249	0.5525
11/12/2023	0.5522	0.581	0.5221	0.5613
11/13/2023	0.5613	0.5989	0.5346	0.5437
11/14/2023	0.5427	0.5616	0.5079	0.5616
11/15/2023	0.5617	0.6463	0.5568	0.6289
11/16/2023	0.6289	0.6584	0.5954	0.6165
11/17/2023	0.6153	0.665	0.5728	0.6327
11/18/2023	0.633	0.6369	0.5828	0.6295
11/19/2023	0.6287	0.6431	0.6065	0.6369
11/20/2023	0.6378	0.6418	0.5949	0.6084
11/21/2023	0.609	0.6329	0.5522	0.5523
11/22/2023	0.5523	0.5888	0.5513	0.5788
11/23/2023	0.5795	0.6095	0.5732	0.5778
11/24/2023	0.5783	0.5992	0.5732	0.5817
11/25/2023	0.5819	0.614	0.578	0.6019
11/26/2023	0.6021	0.6235	0.5812	0.6004
11/27/2023	0.6007	0.663	0.5735	0.5968
11/28/2023	0.5968	0.6782	0.5901	0.6521
11/29/2023	0.6521	0.7099	0.6448	0.6625
11/30/2023	0.6627	0.6975	0.6306	0.646
12/01/2023	0.6466	0.6576	0.63	0.6402
12/02/2023	0.64	0.6661	0.6338	0.6608
12/03/2023	0.6606	0.661	0.6256	0.6362
12/04/2023	0.6362	0.6667	0.582	0.6294
12/05/2023	0.6291	0.6585	0.6251	0.6482
12/06/2023	0.6479	0.6566	0.6129	0.6293
12/07/2023	0.6287	0.773	0.6256	0.6943
12/08/2023	0.6946	0.8013	0.6936	0.7627
12/09/2023	0.7627	0.7734	0.7315	0.7386
12/10/2023	0.7387	0.7537	0.701	0.7159
12/11/2023	0.7161	0.7195	0.62	0.6841
12/12/2023	0.6845	0.7232	0.6772	0.7018
12/13/2023	0.703	0.7187	0.6658	0.705
12/14/2023	0.7051	0.7139	0.659	0.699
12/15/2023	0.6991	0.703	0.6427	0.6452
12/16/2023	0.6449	0.6762	0.635	0.6698
12/17/2023	0.6697	0.7043	0.6424	0.6669
12/18/2023	0.6667	0.6731	0.5947	0.6706
12/19/2023	0.6706	0.69	0.652	0.6812
12/20/2023	0.6806	0.721	0.6668	0.7103
12/21/2023	0.7105	0.7202	0.6878	0.7021
12/22/2023	0.7023	0.7295	0.6839	0.7262
12/23/2023	0.7263	0.7336	0.7012	0.7249
12/24/2023	0.7249	0.7733	0.6982	0.7376
12/25/2023	0.7377	0.7547	0.715	0.7424
12/26/2023	0.7428	0.79	0.6988	0.7618
12/27/2023	0.7621	0.79	0.7281	0.7558
12/28/2023	0.7558	0.7701	0.7074	0.7201
12/29/2023	0.7206	0.7397	0.6943	0.723
12/30/2023	0.7228	0.7328	0.695	0.7157
12/31/2023	0.7159	0.7368	0.6965	0.7058

Menu

Create your free account now!

EDUUSDT: Open Campus Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

EDUUSDT: Open Campus Tether Historical Data

2023 Historical Chart

Average

Low

High