Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Open Campus Tether logo
EDUUSDT
Open Campus Tether
—
0.0278 $
0.000000 (%0.00)
Day Low₺0.0275
Day High₺0.0286
Bid0.0277
Ask0.0278

Market Data

Spot Rate
B:0.0277
A:0.0278
Circulating Supply
757,392,361
Market Cap
$27.77M
Overview
Technicals
Comments
Archive

EDUUSDT: Open Campus Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6605
CLOSE 0.6599

Low

LOW 0.3813

High

HIGH 1.34
DATEOPENHIGHLOWCLOSE
01/01/20240.70610.740.68750.74
01/02/20240.740.75730.72650.7417
01/03/20240.74170.77190.560.6487
01/04/20240.6490.67290.63140.6547
01/05/20240.6550.6610.59670.6315
01/06/20240.63110.6320.58280.6025
01/07/20240.60280.61570.5540.5609
01/08/20240.56110.60250.50980.5911
01/09/20240.59030.59480.53960.5687
01/10/20240.56860.63480.54950.62
01/11/20240.620.65410.6140.6446
01/12/20240.64480.65990.60230.6272
01/13/20240.62720.64370.60090.6375
01/14/20240.63740.63980.60420.606
01/15/20240.60630.65460.60470.6423
01/16/20240.6430.69710.6310.6784
01/17/20240.67840.69020.65630.667
01/18/20240.6670.66760.60030.6115
01/19/20240.61150.61420.55890.5989
01/20/20240.59770.61190.59060.6091
01/21/20240.60940.63020.59530.5973
01/22/20240.59730.60190.55370.5584
01/23/20240.55830.57110.5050.5388
01/24/20240.53860.56450.53120.5555
01/25/20240.55570.5570.53130.548
01/26/20240.54810.58040.54260.5745
01/27/20240.57460.630.56870.622
01/28/20240.62190.660.58090.5898
01/29/20240.58980.61230.58690.6051
01/30/20240.60530.62190.59690.6039
01/31/20240.6040.61040.57840.5853
02/01/20240.58560.59310.57190.5914
02/02/20240.59160.62540.58620.6153
02/03/20240.61530.62780.60310.6093
02/04/20240.60890.6090.58110.5839
02/05/20240.58440.60280.57520.5864
02/06/20240.58640.5950.580.5903
02/07/20240.59080.6850.58930.6578
02/08/20240.65770.6590.64140.6464
02/09/20240.64660.71630.64660.7016
02/10/20240.7020.71390.68990.6983
02/11/20240.6990.71180.68330.6949
02/12/20240.69510.74860.680.7073
02/13/20240.70770.76160.69180.7501
02/14/20240.75040.77830.73080.7598
02/15/20240.75980.78750.74350.76
02/16/20240.75980.85180.75220.7839
02/17/20240.78390.82890.7530.823
02/18/20240.8230.86840.80410.8362
02/19/20240.83620.85990.8160.8339
02/20/20240.83410.84270.7450.7885
02/21/20240.78860.79910.74510.7837
02/22/20240.7840.950.76250.8465
02/23/20240.84630.86230.79910.8227
02/24/20240.82290.84580.80.83
02/25/20240.83060.87410.81910.8504
02/26/20240.85050.86050.80730.8472
02/27/20240.84720.87090.80790.8211
02/28/20240.82130.8790.7680.8609
02/29/20240.86090.9480.84280.8638
03/01/20240.86450.94580.86350.9165
03/02/20240.91630.92410.88850.9152
03/03/20240.91490.93650.80890.8732
03/04/20240.87341.0380.86270.9269
03/05/20240.92670.94030.7150.8343
03/06/20240.83470.93110.79780.9303
03/07/20240.93040.98960.90740.959
03/08/20240.95880.97580.8910.9513
03/09/20240.95281.02030.94750.9917
03/10/20240.99091.30090.9431.2619
03/11/20241.26161.28181.1221.1286
03/12/20241.12951.1481.051.1228
03/13/20241.12311.14981.07581.1201
03/14/20241.12011.14631.0191.1022
03/15/20241.10171.13170.98521.085
03/16/20241.08631.11680.93640.9632
03/17/20240.96271.04770.91521.0241
03/18/20241.02381.2860.92251.1267
03/19/20241.12711.340.94161.1013
03/20/20241.10121.16281.021.1313
03/21/20241.13061.16931.05611.0908
03/22/20241.09091.14211.04281.0943
03/23/20241.09351.10961.05871.0729
03/24/20241.07281.1151.04991.1078
03/25/20241.10771.19741.10291.1602
03/26/20241.16011.19091.12191.1488
03/27/20241.1481.1851.08911.0986
03/28/20241.09861.15221.06271.087
03/29/20241.0871.0951.04051.0639
03/30/20241.06381.0771.01861.0267
03/31/20241.02741.04781.02281.0417
04/01/20241.04171.04530.94910.9807
04/02/20240.98070.98870.8940.9028
04/03/20240.90290.93330.86490.8981
04/04/20240.89750.93180.87580.9112
04/05/20240.90970.91490.8490.8775
04/06/20240.8770.89740.87340.89
04/07/20240.89040.91680.88580.9081
04/08/20240.90770.9750.890.9427
04/09/20240.94220.97580.87010.8766
04/10/20240.87570.88330.80.8293
04/11/20240.82970.8530.80720.8143
04/12/20240.81420.84270.570.6463
04/13/20240.64610.65940.410.525
04/14/20240.5250.58250.49850.5744
04/15/20240.57430.62620.51480.5423
04/16/20240.54180.57030.51830.5555
04/17/20240.55550.56950.51720.561
04/18/20240.56050.58550.54240.5749
04/19/20240.57460.59580.52350.5814
04/20/20240.58150.65130.57010.6393
04/21/20240.63920.64710.61440.6267
04/22/20240.62670.64010.61960.6322
04/23/20240.63220.63920.61130.6231
04/24/20240.62320.64430.57460.5837
04/25/20240.58380.61240.56040.5962
04/26/20240.59640.5980.57210.579
04/27/20240.57950.58690.53090.5719
04/28/20240.5720.58650.55050.5541
04/29/20240.55440.56420.52980.5556
04/30/20240.55580.56360.5010.5099
05/01/20240.50970.52630.48150.5166
05/02/20240.51630.53040.49890.522
05/03/20240.5220.55480.50830.5477
05/04/20240.54730.55080.53740.5404
05/05/20240.54070.5750.52660.558
05/06/20240.55810.5780.54270.5438
05/07/20240.54390.55830.52910.53
05/08/20240.530.53530.50650.5218
05/09/20240.52210.54330.50710.54
05/10/20240.53990.54850.50330.5104
05/11/20240.51010.52110.50540.5063
05/12/20240.50590.51980.5040.5064
05/13/20240.50630.52430.48190.5072
05/14/20240.50760.51010.47960.4818
05/15/20240.48180.53260.4790.5269
05/16/20240.52720.53780.50820.5244
05/17/20240.52460.54250.51440.5342
05/18/20240.53410.54390.52610.5347
05/19/20240.53460.53880.50810.5119
05/20/20240.51160.57180.50210.5694
05/21/20240.56960.660.56070.652
05/22/20240.6520.96860.64910.8965
05/23/20240.8961.06790.8741.0046
05/24/20241.00461.20480.89081.1388
05/25/20241.13911.14330.99431.029
05/26/20241.02871.07090.97390.9948
05/27/20240.99481.2050.94220.9599
05/28/20240.95911.01650.91070.9279
05/29/20240.92810.94660.88190.8891
05/30/20240.88910.91210.84920.8517
05/31/20240.85190.90.83440.8509
06/01/20240.85090.90920.84180.8817
06/02/20240.88070.92870.85890.8648
06/03/20240.86540.93750.850.8653
06/04/20240.86510.88490.84930.8784
06/05/20240.87930.90910.85160.8593
06/06/20240.85920.87410.83780.854
06/07/20240.85370.90.66530.7838
06/08/20240.78250.78940.70610.716
06/09/20240.71550.72460.70360.7074
06/10/20240.70760.7880.68330.692
06/11/20240.6920.72190.65350.6772
06/12/20240.6770.76530.65940.7538
06/13/20240.75380.79790.70870.7205
06/14/20240.72070.74850.67080.6998
06/15/20240.69940.7130.68910.6916
06/16/20240.69150.72870.67350.724
06/17/20240.72370.74510.620.6434
06/18/20240.64410.64490.54280.5847
06/19/20240.58440.62970.57260.6255
06/20/20240.62590.68130.58530.5973
06/21/20240.59690.61670.58130.5943
06/22/20240.59370.60040.58470.5896
06/23/20240.58890.60350.56620.5746
06/24/20240.57430.61480.53860.609
06/25/20240.6090.62630.60110.6117
06/26/20240.61130.62220.58550.5932
06/27/20240.59350.60980.57940.6027
06/28/20240.60260.61120.57990.5808
06/29/20240.58110.59260.56390.5679
06/30/20240.56820.5980.55770.593
07/01/20240.5930.65820.59070.5948
07/02/20240.59440.61570.59090.6031
07/03/20240.60350.60950.57320.5876
07/04/20240.58760.59370.51330.5164
07/05/20240.51630.71670.4420.6039
07/06/20240.60350.66010.550.6502
07/07/20240.64990.67670.57050.5757
07/08/20240.5760.6960.56360.6245
07/09/20240.62440.68320.61760.6563
07/10/20240.65670.6870.64120.6715
07/11/20240.67140.67430.61860.6252
07/12/20240.62610.64410.61260.6251
07/13/20240.62520.640.60420.6184
07/14/20240.61870.64470.6160.6407
07/15/20240.64070.68180.63550.6755
07/16/20240.67530.74440.66610.7161
07/17/20240.71630.770.69780.7311
07/18/20240.73250.75830.70540.7246
07/19/20240.72520.73770.68910.725
07/20/20240.7250.76020.71770.7377
07/21/20240.73730.74940.69090.7483
07/22/20240.74830.7530.69370.7004
07/23/20240.70050.73510.68230.7204
07/24/20240.72060.73390.66180.6673
07/25/20240.66740.67470.5790.5985
07/26/20240.59830.64920.59750.6457
07/27/20240.6460.64980.6190.6374
07/28/20240.63730.64050.60160.6078
07/29/20240.60780.63480.58890.5895
07/30/20240.58950.60810.57110.5792
07/31/20240.57920.5970.55890.5604
08/01/20240.56040.57020.51480.5563
08/02/20240.55660.56250.50920.515
08/03/20240.51510.52140.47350.4811
08/04/20240.48130.49540.45660.4763
08/05/20240.47650.48140.38130.4466
08/06/20240.4470.47720.44640.4609
08/07/20240.46140.48070.44320.4619
08/08/20240.46120.51550.45080.5127
08/09/20240.51240.51750.4970.5051
08/10/20240.50510.55120.49710.5427
08/11/20240.54260.55820.50680.5089
08/12/20240.50940.54810.50270.539
08/13/20240.53880.54780.510.5326
08/14/20240.53260.53410.49770.5031
08/15/20240.50270.5090.4820.4892
08/16/20240.48960.50390.4790.4975
08/17/20240.49760.5450.48670.5431
08/18/20240.5430.58340.52580.5536
08/19/20240.55360.6060.55210.5859
08/20/20240.58520.65930.57970.6319
08/21/20240.63250.6450.5930.6359
08/22/20240.63680.66830.6260.6567
08/23/20240.65670.70060.65390.6951
08/24/20240.69570.70190.64280.6507
08/25/20240.65070.65720.63250.6397
08/26/20240.63970.65230.62060.6267
08/27/20240.62680.68020.56790.5717
08/28/20240.5720.60810.56330.583
08/29/20240.58210.60560.55990.5658
08/30/20240.56560.58010.53850.5689
08/31/20240.56860.57180.54920.5521
09/01/20240.55150.5860.52810.5335
09/02/20240.53270.55460.52770.551
09/03/20240.5510.56260.52690.5279
09/04/20240.52850.56270.50130.5527
09/05/20240.55260.5590.52910.5363
09/06/20240.53570.54970.49040.5052
09/07/20240.50510.5260.49760.5099
09/08/20240.510.5380.50770.5277
09/09/20240.52850.56090.52690.5531
09/10/20240.55310.5590.54470.5547
09/11/20240.5550.55530.52320.5382
09/12/20240.53790.5870.53780.5827
09/13/20240.5830.61780.57250.605
09/14/20240.60510.61640.59480.6157
09/15/20240.61570.62710.59330.6028
09/16/20240.60250.61150.55020.5592
09/17/20240.55880.61080.55790.5924
09/18/20240.59240.620.56130.6164
09/19/20240.61660.64040.61260.6262
09/20/20240.62660.64720.60630.623
09/21/20240.62240.67050.6090.6484
09/22/20240.64790.64930.60130.6195
09/23/20240.61970.65630.60560.6146
09/24/20240.61470.70340.58230.6828
09/25/20240.68280.69930.65870.6633
09/26/20240.66380.69480.6510.6712
09/27/20240.67140.7340.65370.6749
09/28/20240.6750.72760.63820.6481
09/29/20240.64810.730.64370.6708
09/30/20240.67070.67560.59450.6012
10/01/20240.60120.63030.50560.5337
10/02/20240.53370.56780.50910.5238
10/03/20240.52340.53880.49350.5113
10/04/20240.51110.54630.50890.5419
10/05/20240.54210.55120.52060.5318
10/06/20240.53180.5460.52430.544
10/07/20240.5440.55890.52680.5281
10/08/20240.52860.53970.51420.5246
10/09/20240.5250.5370.50.5083
10/10/20240.50820.51710.49170.5113
10/11/20240.51180.540.50850.5352
10/12/20240.53610.56340.53520.5537
10/13/20240.55330.5620.52710.5491
10/14/20240.54910.5750.54080.5712
10/15/20240.57130.57820.51920.5439
10/16/20240.54510.55230.52290.5329
10/17/20240.53310.53620.51050.5201
10/18/20240.52020.54270.51920.5384
10/19/20240.53860.5550.53090.542
10/20/20240.54210.59550.5320.5791
10/21/20240.57920.58860.54690.5531
10/22/20240.55310.56920.54570.554
10/23/20240.5540.56690.5330.5594
10/24/20240.55940.56690.53080.5403
10/25/20240.54040.54320.47790.4963
10/26/20240.4960.5020.47560.4913
10/27/20240.49120.49580.48270.4912
10/28/20240.49110.49550.470.489
10/29/20240.4890.51850.48870.511
10/30/20240.5110.51750.49520.5039
10/31/20240.50390.52490.47830.4915
11/01/20240.49180.50610.4740.4884
11/02/20240.48830.49640.46880.4744
11/03/20240.47470.47660.4250.4437
11/04/20240.44440.45360.41780.4311
11/05/20240.43110.45270.43050.4444
11/06/20240.44420.49960.44380.4968
11/07/20240.49690.50910.47890.4946
11/08/20240.49470.51260.48080.5107
11/09/20240.51060.52960.50.5275
11/10/20240.52750.55260.49830.5345
11/11/20240.53460.55560.51550.552
11/12/20240.55230.57470.49910.5329
11/13/20240.53280.540.48440.5219
11/14/20240.52240.53910.49370.5041
11/15/20240.50380.53240.48350.5232
11/16/20240.52290.55010.51830.5406
11/17/20240.54060.54080.49960.5056
11/18/20240.50550.54230.49960.5397
11/19/20240.53990.54130.50050.5108
11/20/20240.51070.51880.47990.4897
11/21/20240.48950.53220.47060.5283
11/22/20240.52850.53030.50030.5265
11/23/20240.52650.58280.52050.5738
11/24/20240.57410.61910.54670.6049
11/25/20240.60510.62420.56660.5874
11/26/20240.58720.620.54340.6101
11/27/20240.610.64570.59110.6356
11/28/20240.6350.64240.60350.628
11/29/20240.62810.63420.60680.6263
11/30/20240.62630.67760.62060.6543
12/01/20240.65440.66560.63390.6494
12/02/20240.64960.6740.59310.6699
12/03/20240.66960.72460.630.7156
12/04/20240.71560.78590.70150.7338
12/05/20240.73370.750.69740.7208
12/06/20240.72080.76270.71380.7506
12/07/20240.75050.78080.73020.75
12/08/20240.74970.75830.71550.7553
12/09/20240.75560.75680.52380.5876
12/10/20240.58760.62370.54080.5918
12/11/20240.59160.64060.56660.6385
12/12/20240.63850.68720.62740.6613
12/13/20240.66140.68170.6410.6698
12/14/20240.66930.6770.58360.6165
12/15/20240.61640.64390.59670.6386
12/16/20240.63850.65330.60570.6268
12/17/20240.62680.62880.58430.5906
12/18/20240.59040.59660.52290.5457
12/19/20240.5450.54720.48280.511
12/20/20240.51080.53130.45450.5293
12/21/20240.5290.55830.49080.5015
12/22/20240.50160.51590.48290.503
12/23/20240.50310.55040.49460.5446
12/24/20240.54380.57130.52990.5617
12/25/20240.56180.57150.54650.5571
12/26/20240.55730.56340.52260.5334
12/27/20240.53340.5850.52910.5464
12/28/20240.54650.5630.530.5579
12/29/20240.55860.5590.52560.5299
12/30/20240.53010.54550.51540.5305
12/31/20240.53050.54560.51830.5257