Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dusk Network Tether logo
DUSKUSDT
Dusk Network Tether
—
0.0845 $
-0.005900 (%-6.53)
Day Low₺0.0843
Day High₺0.0921
Bid0.0845
Ask0.0847

Market Data

Spot Rate
B:0.0845
A:0.0847
Circulating Supply
500,000,000
Market Cap
$42.27M
Overview
Technicals
Comments
Archive

DUSKUSDT: Dusk Network Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.083
CLOSE 0.0824

Low

LOW 0.0256

High

HIGH 0.2656
DATEOPENHIGHLOWCLOSE
01/01/20250.2370.24170.22670.2343
01/02/20250.23420.25880.23420.251
01/03/20250.25110.25880.2460.2577
01/04/20250.25780.25870.24950.2553
01/05/20250.25530.26180.25020.2547
01/06/20250.25480.26560.24890.2596
01/07/20250.25950.26060.2240.2242
01/08/20250.22430.2280.20130.2116
01/09/20250.21150.21560.20050.2055
01/10/20250.20590.21520.20180.2093
01/11/20250.2090.21450.20440.209
01/12/20250.20940.21150.20410.207
01/13/20250.20690.21250.18630.2011
01/14/20250.2010.21080.19940.209
01/15/20250.20910.2190.20190.2184
01/16/20250.21850.2190.20710.2116
01/17/20250.21180.22580.21170.2234
01/18/20250.22350.22550.20020.2062
01/19/20250.20610.21230.18380.188
01/20/20250.18750.19860.17310.1778
01/21/20250.1780.18670.16860.1847
01/22/20250.18480.1880.17660.1775
01/23/20250.17760.18160.16970.1761
01/24/20250.17630.17810.16480.1658
01/25/20250.16570.17220.16250.1696
01/26/20250.16960.17990.16880.1707
01/27/20250.17060.17120.14680.163
01/28/20250.16310.16520.14860.1496
01/29/20250.14950.16140.14920.1553
01/30/20250.15570.16750.15340.1635
01/31/20250.16360.17250.160.1653
02/01/20250.16530.16760.14890.1497
02/02/20250.14950.15310.11840.126
02/03/20250.1260.13010.09380.1287
02/04/20250.12890.13020.11410.1211
02/05/20250.1210.12230.11320.1166
02/06/20250.11660.11910.10760.1089
02/07/20250.10890.11850.10740.1103
02/08/20250.11030.11990.1080.1189
02/09/20250.11890.12390.1110.1169
02/10/20250.11690.12290.11260.1218
02/11/20250.12180.12930.11960.1222
02/12/20250.1220.13280.11550.1321
02/13/20250.13220.13430.12290.1278
02/14/20250.12780.13260.12680.1302
02/15/20250.13020.13020.12240.1236
02/16/20250.12350.13360.12270.1316
02/17/20250.13150.13660.12640.1286
02/18/20250.12870.1290.11490.1211
02/19/20250.1210.1250.1190.1232
02/20/20250.12290.1390.12280.1373
02/21/20250.13730.14570.13010.1307
02/22/20250.13060.14140.12940.138
02/23/20250.13790.14310.13510.1378
02/24/20250.13780.13910.11610.118
02/25/20250.11790.1250.11010.1232
02/26/20250.12320.1290.11880.1249
02/27/20250.12490.130.12190.1264
02/28/20250.12650.12740.1140.1252
03/01/20250.12530.12740.11780.1209
03/02/20250.12090.13530.11870.1343
03/03/20250.13460.13470.11090.1124
03/04/20250.11220.1140.10130.1106
03/05/20250.11030.11620.1090.1149
03/06/20250.11490.11750.10990.111
03/07/20250.11110.11570.10460.1096
03/08/20250.10950.11070.10620.1078
03/09/20250.10780.10840.0930.0961
03/10/20250.09590.10280.08740.09
03/11/20250.09020.09760.0820.0951
03/12/20250.09520.09910.09130.094
03/13/20250.09410.09560.08940.0923
03/14/20250.09230.09830.09170.0955
03/15/20250.09540.10.09460.0997
03/16/20250.09970.1010.09360.0944
03/17/20250.09430.10020.09420.0992
03/18/20250.09930.09990.09450.0979
03/19/20250.09810.10170.09770.1014
03/20/20250.10140.10160.0960.0966
03/21/20250.09650.09720.09380.0939
03/22/20250.09420.0990.09420.0975
03/23/20250.09740.09880.09210.095
03/24/20250.09480.09810.09340.0963
03/25/20250.09630.09730.09350.0957
03/26/20250.09570.09670.08870.09
03/27/20250.090.09290.08650.088
03/28/20250.0880.08920.07670.0785
03/29/20250.07860.07930.07440.0758
03/30/20250.07570.07920.07520.0783
03/31/20250.07840.07910.07430.0764
04/01/20250.07650.08090.07620.0782
04/02/20250.07810.07820.06860.0703
04/03/20250.07030.07320.06510.0684
04/04/20250.06850.07090.06620.0691
04/05/20250.06920.07010.06640.0682
04/06/20250.06810.06860.0590.0608
04/07/20250.06080.0660.0560.0639
04/08/20250.0640.06730.06250.0634
04/09/20250.06320.07210.0610.0712
04/10/20250.07120.07130.06670.0685
04/11/20250.06850.07330.06820.0714
04/12/20250.07150.07630.07060.0752
04/13/20250.07530.07540.06860.0697
04/14/20250.06970.07260.06860.07
04/15/20250.07010.07220.06830.0688
04/16/20250.06870.06960.06480.067
04/17/20250.06690.06980.06640.0692
04/18/20250.06910.07350.06840.0722
04/19/20250.07210.0770.07210.0765
04/20/20250.07660.08050.0760.0799
04/21/20250.07970.08280.07940.0803
04/22/20250.08040.08610.07850.0859
04/23/20250.0860.0890.08520.0886
04/24/20250.08860.08970.08470.0896
04/25/20250.08960.09210.08790.0903
04/26/20250.09030.09470.08990.0928
04/27/20250.09280.09380.08410.0843
04/28/20250.08430.08820.08160.0868
04/29/20250.08680.08790.08230.0834
04/30/20250.08340.08750.08160.0861
05/01/20250.08610.08760.08440.0863
05/02/20250.08650.08720.08460.0858
05/03/20250.08580.0860.07720.0782
05/04/20250.07820.07850.07440.0759
05/05/20250.07590.07980.07550.078
05/06/20250.07820.0790.07280.0759
05/07/20250.07590.07710.07410.0758
05/08/20250.07590.08780.07560.0878
05/09/20250.08780.09420.08750.094
05/10/20250.09410.10250.09370.1019
05/11/20250.10190.10260.09730.1007
05/12/20250.10070.10820.09790.1026
05/13/20250.10260.10970.0960.1063
05/14/20250.10630.10930.10010.1009
05/15/20250.10090.10170.08640.0887
05/16/20250.08870.09230.08640.0875
05/17/20250.08770.0880.08410.0862
05/18/20250.08630.09150.0840.0903
05/19/20250.09030.09090.0830.0879
05/20/20250.0880.09050.08570.0905
05/21/20250.09040.0910.08540.089
05/22/20250.08880.09890.08870.0948
05/23/20250.09490.09710.08390.0842
05/24/20250.08420.08580.08260.0832
05/25/20250.08310.08320.07750.0814
05/26/20250.08130.08350.07940.0805
05/27/20250.08040.08410.07780.0823
05/28/20250.08230.08350.07670.0805
05/29/20250.08050.08330.07570.0761
05/30/20250.07610.0770.06570.0665
05/31/20250.06660.0690.06450.0682
06/01/20250.06830.07050.06630.07
06/02/20250.07010.07260.06780.0721
06/03/20250.07220.07350.07060.0707
06/04/20250.07090.07210.06650.0666
06/05/20250.06660.06840.06160.0627
06/06/20250.06280.06450.06050.0619
06/07/20250.06180.06480.06160.064
06/08/20250.0640.06460.06220.0622
06/09/20250.06220.0670.05970.0668
06/10/20250.06680.06850.06520.0683
06/11/20250.06830.06890.06260.0629
06/12/20250.0630.06330.05480.0551
06/13/20250.05520.05520.05020.0529
06/14/20250.0530.0550.05240.054
06/15/20250.05410.05570.05250.0552
06/16/20250.05520.05650.05270.0528
06/17/20250.05280.0540.05070.0518
06/18/20250.05190.0540.05060.0536
06/19/20250.05360.05480.05210.0528
06/20/20250.05270.05450.05030.0512
06/21/20250.05120.0530.04710.0482
06/22/20250.04820.04880.04270.0452
06/23/20250.04520.0510.04510.0508
06/24/20250.0510.05190.05050.0517
06/25/20250.05160.05280.04970.05
06/26/20250.05010.05140.04830.0491
06/27/20250.04920.05070.04860.0496
06/28/20250.04970.05250.04880.0515
06/29/20250.05150.05560.05140.0551
06/30/20250.0550.05550.0520.0538
07/01/20250.05360.05390.050.0505
07/02/20250.05050.05580.04960.0552
07/03/20250.05520.05640.05330.0547
07/04/20250.05480.05510.04860.0493
07/05/20250.04940.0510.04870.05
07/06/20250.050.05190.04930.0508
07/07/20250.05080.0540.04930.0531
07/08/20250.05290.06710.04950.0612
07/09/20250.06120.06270.05610.0598
07/10/20250.05970.0640.05850.0637
07/11/20250.06380.06930.06240.0649
07/12/20250.06480.06680.06270.0641
07/13/20250.06410.0670.06290.0643
07/14/20250.06420.06850.0630.0642
07/15/20250.06420.06880.05950.0686
07/16/20250.06850.07110.06650.0683
07/17/20250.06820.06980.06530.0681
07/18/20250.0680.07290.06660.0685
07/19/20250.06850.070.06590.0692
07/20/20250.06930.07790.06860.0746
07/21/20250.07450.07740.07310.075
07/22/20250.07520.07590.07030.0755
07/23/20250.07540.08750.07320.0774
07/24/20250.07750.07880.06750.07
07/25/20250.07020.07170.06710.0713
07/26/20250.07130.0730.070.0705
07/27/20250.07060.07570.07030.0749
07/28/20250.07490.07740.06840.0693
07/29/20250.06930.07090.06480.067
07/30/20250.06690.06710.06190.066
07/31/20250.06580.06770.05960.0602
08/01/20250.06020.06080.05620.0579
08/02/20250.05780.0590.05530.0567
08/03/20250.05680.05990.05590.0592
08/04/20250.05950.06140.05870.0609
08/05/20250.0610.0610.05690.0587
08/06/20250.05880.06110.05680.0604
08/07/20250.06040.06420.06020.0637
08/08/20250.06380.06620.06310.0656
08/09/20250.06570.07080.06560.0697
08/10/20250.06980.07090.06560.0686
08/11/20250.06860.07050.06360.0642
08/12/20250.0640.06920.0630.0686
08/13/20250.06870.07220.06740.0711
08/14/20250.07120.07190.06210.0636
08/15/20250.06330.06580.06070.0629
08/16/20250.06280.07080.06250.0685
08/17/20250.06840.07190.06750.0685
08/18/20250.06850.06860.06370.0644
08/19/20250.06440.06690.06190.0621
08/20/20250.06210.06830.06160.0672
08/21/20250.06720.06820.0640.0647
08/22/20250.06470.07220.0620.0715
08/23/20250.07170.07220.06880.07
08/24/20250.070.07090.06670.0686
08/25/20250.06880.07020.06140.0624
08/26/20250.06230.06530.06170.0648
08/27/20250.06490.06650.06390.0654
08/28/20250.06530.06830.06470.0682
08/29/20250.06830.06840.06210.0636
08/30/20250.06360.06540.06240.0647
08/31/20250.06470.06740.06310.0632
09/01/20250.06310.06550.05980.0616
09/02/20250.06150.06360.06110.063
09/03/20250.0630.06430.0620.0637
09/04/20250.06380.06410.060.0608
09/05/20250.06080.06390.06080.0627
09/06/20250.06270.06310.06160.0626
09/07/20250.06260.06390.06230.0631
09/08/20250.06330.06640.06270.0656
09/09/20250.06560.0680.06480.0656
09/10/20250.06570.06730.06510.0661
09/11/20250.06610.06760.06510.0668
09/12/20250.0670.06980.06540.0688
09/13/20250.06870.07030.06790.0696
09/14/20250.06960.06960.06510.0655
09/15/20250.06570.06690.06140.0631
09/16/20250.06320.06410.06160.0636
09/17/20250.06380.06680.06190.0662
09/18/20250.06620.06740.06510.0668
09/19/20250.06690.06780.06150.0622
09/20/20250.06210.06420.06170.0632
09/21/20250.06320.06430.06160.0616
09/22/20250.06170.06190.05370.0552
09/23/20250.05520.05680.0540.0553
09/24/20250.05540.05720.05420.056
09/25/20250.0560.05610.0510.0516
09/26/20250.05160.05460.05140.0543
09/27/20250.05440.05460.05350.0538
09/28/20250.05380.05520.05190.055
09/29/20250.0550.05550.05260.0546
09/30/20250.05460.05460.05230.0538
10/01/20250.05390.06050.05340.0602
10/02/20250.06030.06630.06020.0637
10/03/20250.06360.06440.0610.0631
10/04/20250.06320.06340.05960.0607
10/05/20250.06070.07580.06050.0673
10/06/20250.06730.07020.06550.0666
10/07/20250.06650.0670.06160.0623
10/08/20250.06240.06580.06240.0648
10/09/20250.06490.0650.06060.0628
10/10/20250.06310.07580.02560.0449
10/11/20250.04480.04950.04330.0455
10/12/20250.04550.05330.04420.0519
10/13/20250.05190.05670.0510.0559
10/14/20250.05590.05650.04860.052
10/15/20250.05190.05430.04940.0502
10/16/20250.05020.05860.04910.0503
10/17/20250.05010.05120.04370.048
10/18/20250.0480.04970.04660.0478
10/19/20250.04780.05040.04610.049
10/20/20250.0490.05080.04790.049
10/21/20250.0490.05160.04650.0477
10/22/20250.04770.04880.04440.046
10/23/20250.04590.0480.04590.0469
10/24/20250.0470.0480.04520.0466
10/25/20250.04660.04680.04570.0467
10/26/20250.04670.0510.04570.0503
10/27/20250.05030.05210.04750.0479
10/28/20250.04790.04820.0430.045
10/29/20250.04490.04660.04370.0456
10/30/20250.04550.04640.04030.0419
10/31/20250.04190.04320.04140.0427
11/01/20250.04270.04870.04240.0472
11/02/20250.04720.05490.0460.0484
11/03/20250.04830.04830.03950.0458
11/04/20250.04570.0570.04550.0525
11/05/20250.05240.05730.04860.0553
11/06/20250.05540.0740.05240.0708
11/07/20250.0710.11190.0690.0875
11/08/20250.08750.08990.0730.0735
11/09/20250.07350.07680.06830.0728
11/10/20250.07270.07450.06330.0644
11/11/20250.06450.06920.05780.0581
11/12/20250.05820.06250.0530.0542
11/13/20250.05420.0560.05030.053
11/14/20250.05280.05620.05020.0516
11/15/20250.05170.060.05150.0584
11/16/20250.05850.06340.05510.0571
11/17/20250.05710.0750.05550.0716
11/18/20250.07170.08060.06410.0672
11/19/20250.06740.07490.06230.0733
11/20/20250.07320.08030.06650.0689
11/21/20250.06910.07010.05820.0602
11/22/20250.06010.0640.05610.0613
11/23/20250.06130.0630.0570.0572
11/24/20250.05720.05990.05520.0554
11/25/20250.05530.05590.05220.0549
11/26/20250.0550.05630.05160.0557
11/27/20250.05560.05840.05390.054
11/28/20250.05410.05420.05020.0509
11/29/20250.05090.05140.04690.0474
11/30/20250.04740.04830.04610.047
12/01/20250.04690.04880.04330.044
12/02/20250.04390.04610.04240.0441
12/03/20250.04410.04770.04370.0467
12/04/20250.04660.04980.04470.0454
12/05/20250.04550.04730.0440.0455
12/06/20250.04540.04640.04470.0455
12/07/20250.04550.04570.04280.0435
12/08/20250.04360.0470.04360.0468
12/09/20250.04670.05050.04540.0501
12/10/20250.050.05040.04610.0467
12/11/20250.04660.04790.04380.0466
12/12/20250.04670.04820.04420.0455
12/13/20250.04560.04670.04470.0452
12/14/20250.04530.04550.04260.0431
12/15/20250.04310.04430.03990.042
12/16/20250.0420.04220.04060.041
12/17/20250.04110.04180.03820.0386
12/18/20250.03850.04020.03710.0379
12/19/20250.0380.04080.03720.0403
12/20/20250.04040.04160.03970.0414
12/21/20250.04130.04150.03860.0396
12/22/20250.03960.04110.0390.0404
12/23/20250.04040.04130.03950.0408
12/24/20250.04090.04310.03970.0424
12/25/20250.04240.0440.0420.0422
12/26/20250.04240.04530.04210.0451
12/27/20250.04520.04910.04410.0482
12/28/20250.04820.04990.04690.0474
12/29/20250.04740.05040.04660.0492
12/30/20250.04920.04990.04740.0484
12/31/20250.04840.05010.04590.047