Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dusk Network Tether logo
DUSKUSDT
Dusk Network Tether
—
0.0863 $
-0.004000 (%-4.43)
Day Low₺0.0859
Day High₺0.0921
Bid0.0862
Ask0.0864

Market Data

Spot Rate
B:0.0862
A:0.0864
Circulating Supply
500,000,000
Market Cap
$43.11M
Overview
Technicals
Comments
Archive

DUSKUSDT: Dusk Network Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2786
CLOSE 0.2787

Low

LOW 0.1448

High

HIGH 0.6858
DATEOPENHIGHLOWCLOSE
01/01/20240.18680.21210.17950.21
01/02/20240.21010.22640.19110.2031
01/03/20240.20310.2090.15780.1876
01/04/20240.18750.19690.17970.1839
01/05/20240.18390.18550.16540.171
01/06/20240.1710.17210.15990.1653
01/07/20240.16540.16820.15380.1555
01/08/20240.15530.1650.1450.1641
01/09/20240.16410.16450.15080.1575
01/10/20240.15740.17590.15360.1728
01/11/20240.17310.18160.17020.177
01/12/20240.17720.18370.16320.1693
01/13/20240.16940.17850.16450.174
01/14/20240.1740.20070.17120.1802
01/15/20240.18040.19230.180.1834
01/16/20240.18350.1890.17740.1848
01/17/20240.18510.19640.18380.1896
01/18/20240.18960.19360.17890.1824
01/19/20240.18250.18880.17240.1822
01/20/20240.18210.19230.18120.1891
01/21/20240.18890.22610.18720.2025
01/22/20240.20240.20530.1860.1899
01/23/20240.18980.19980.17880.1991
01/24/20240.19930.260.19840.2371
01/25/20240.2370.27340.22670.2361
01/26/20240.23590.2990.23570.2795
01/27/20240.27970.29960.27020.2724
01/28/20240.27280.28930.26260.2645
01/29/20240.26450.27890.25450.2568
01/30/20240.25690.26650.25320.2619
01/31/20240.26210.26610.2460.2479
02/01/20240.24790.25460.2440.2478
02/02/20240.24790.28480.24680.2667
02/03/20240.26680.29010.26450.2867
02/04/20240.28670.290.26830.2762
02/05/20240.27620.3090.27350.2959
02/06/20240.29590.33190.29590.3137
02/07/20240.31360.32640.30730.31
02/08/20240.30990.31870.29980.3083
02/09/20240.30850.32640.30450.3113
02/10/20240.31160.32020.30190.3088
02/11/20240.30860.3140.30260.3055
02/12/20240.30560.32680.29840.3242
02/13/20240.32420.35630.31930.3427
02/14/20240.34270.35850.33660.3424
02/15/20240.34240.34460.32170.3312
02/16/20240.33090.33370.30420.3089
02/17/20240.30910.30910.29170.2972
02/18/20240.29720.30410.29310.3024
02/19/20240.30240.30860.28840.2955
02/20/20240.29570.30380.2580.2788
02/21/20240.27880.28140.26430.2781
02/22/20240.27810.30450.27330.2892
02/23/20240.28940.29950.27980.2877
02/24/20240.28780.2960.28130.29
02/25/20240.29040.30790.28860.305
02/26/20240.3050.31330.29670.3117
02/27/20240.31170.320.30470.319
02/28/20240.3190.3280.290.3114
02/29/20240.31140.33250.30890.3212
03/01/20240.32160.34280.31850.3371
03/02/20240.33710.35140.3330.35
03/03/20240.34990.35750.32680.333
03/04/20240.33310.36120.31530.3348
03/05/20240.33480.34040.250.2902
03/06/20240.29020.31830.28110.3148
03/07/20240.31490.33330.31140.3313
03/08/20240.33130.34540.32240.3426
03/09/20240.34290.37920.34020.3578
03/10/20240.35760.37360.35150.3627
03/11/20240.36280.38740.34180.3871
03/12/20240.38690.3980.35490.3946
03/13/20240.39470.44990.38790.4227
03/14/20240.42230.4320.38810.41
03/15/20240.41030.41470.3480.3774
03/16/20240.37760.39940.32550.3367
03/17/20240.33640.35060.32010.3435
03/18/20240.34370.34930.30980.3182
03/19/20240.31790.32180.27670.2854
03/20/20240.28510.3320.26980.3274
03/21/20240.32720.49360.32450.4104
03/22/20240.41090.44340.38170.3859
03/23/20240.38550.4420.36610.4331
03/24/20240.43240.47940.41070.4452
03/25/20240.44530.5990.4380.5692
03/26/20240.56880.6550.55150.6183
03/27/20240.61820.68470.58620.639
03/28/20240.63910.68580.5880.6056
03/29/20240.60590.61370.55760.569
03/30/20240.5690.59660.55330.556
03/31/20240.55630.60680.54780.5725
04/01/20240.57220.59150.51950.5338
04/02/20240.53290.53350.4810.4923
04/03/20240.49280.51480.47270.4852
04/04/20240.48520.51250.4720.4928
04/05/20240.49270.49630.45040.4755
04/06/20240.47520.49830.46780.4891
04/07/20240.4890.53030.4840.5031
04/08/20240.50340.5430.49580.5144
04/09/20240.51460.52010.45970.4673
04/10/20240.4670.4710.42830.4536
04/11/20240.45370.46970.4370.4516
04/12/20240.45150.46530.3150.3706
04/13/20240.37060.38520.28030.3183
04/14/20240.31850.38380.30810.3798
04/15/20240.37940.40560.34490.3607
04/16/20240.36080.37640.34340.3599
04/17/20240.35980.3890.33240.3448
04/18/20240.34460.37980.32970.3749
04/19/20240.37480.39450.33830.3803
04/20/20240.38070.40750.37250.4031
04/21/20240.40310.40540.38350.3906
04/22/20240.39050.40850.38820.3964
04/23/20240.39590.39990.38140.3837
04/24/20240.38350.39420.35180.3551
04/25/20240.35520.35860.33970.345
04/26/20240.3450.34740.33110.3347
04/27/20240.33480.34210.320.3345
04/28/20240.33470.34830.33210.3337
04/29/20240.33370.33840.31640.3295
04/30/20240.32970.33470.2870.3029
05/01/20240.30310.3090.28080.3021
05/02/20240.30220.31650.29150.3103
05/03/20240.31030.34120.3090.3387
05/04/20240.33890.35580.33640.3378
05/05/20240.33790.34710.32690.3403
05/06/20240.34030.35540.3310.3314
05/07/20240.33140.34690.32190.3247
05/08/20240.32460.34690.3130.3244
05/09/20240.32430.34020.32040.3369
05/10/20240.3370.34520.31520.3191
05/11/20240.31920.32610.31290.3135
05/12/20240.31360.31780.30580.3075
05/13/20240.30760.31320.28580.3001
05/14/20240.30030.30110.28310.2845
05/15/20240.28450.31620.28030.3118
05/16/20240.31170.31550.29480.3083
05/17/20240.30840.34630.3050.3294
05/18/20240.32950.36240.32890.349
05/19/20240.3490.36540.33750.3406
05/20/20240.34070.36390.33170.3616
05/21/20240.36160.38370.35680.37
05/22/20240.370.37070.34820.3542
05/23/20240.35440.35780.32310.3421
05/24/20240.3420.38590.33950.3803
05/25/20240.38040.43340.3770.4271
05/26/20240.42780.43160.41180.4193
05/27/20240.41950.43080.39850.4063
05/28/20240.40650.44120.38630.3896
05/29/20240.38930.43420.3850.4033
05/30/20240.40360.4720.40330.4457
05/31/20240.44580.47980.44280.4499
06/01/20240.450.48110.44380.4443
06/02/20240.44430.46150.41710.4269
06/03/20240.42660.44410.3950.4428
06/04/20240.44290.50440.44290.4616
06/05/20240.46130.46450.44540.4489
06/06/20240.4490.45550.4230.4318
06/07/20240.4320.43950.3650.4159
06/08/20240.41580.4570.41290.449
06/09/20240.44890.49860.44320.4965
06/10/20240.49650.5150.46520.471
06/11/20240.47110.47990.41610.4316
06/12/20240.4320.48420.41530.4184
06/13/20240.41810.41920.37520.3792
06/14/20240.37920.39330.34670.3549
06/15/20240.35510.35920.340.3429
06/16/20240.3430.34690.33080.3369
06/17/20240.3370.34270.31110.3171
06/18/20240.31720.31970.280.3014
06/19/20240.30090.31990.29730.3133
06/20/20240.31330.33220.30330.3054
06/21/20240.30550.31780.30040.3124
06/22/20240.31250.31820.29790.2985
06/23/20240.29840.30430.28480.2893
06/24/20240.28930.30140.27330.2999
06/25/20240.29970.32860.29740.3189
06/26/20240.3190.32750.30030.3004
06/27/20240.30040.30990.29250.2931
06/28/20240.2930.30410.28510.2861
06/29/20240.28610.29030.27870.2805
06/30/20240.28040.30140.27510.2968
07/01/20240.29720.3060.29170.2929
07/02/20240.2930.30030.2870.2896
07/03/20240.28930.29130.25680.2615
07/04/20240.26150.26330.2310.2337
07/05/20240.23390.23440.20350.2263
07/06/20240.22630.24370.22440.2391
07/07/20240.23910.23940.22270.2241
07/08/20240.22430.24440.21410.2327
07/09/20240.23250.24010.23020.2384
07/10/20240.23840.25740.23440.2452
07/11/20240.24510.2550.23580.2372
07/12/20240.23740.24530.23220.2448
07/13/20240.24490.25350.24270.2478
07/14/20240.24780.25650.24520.2548
07/15/20240.25480.27680.25390.2759
07/16/20240.27590.290.25820.2879
07/17/20240.28790.29760.27270.2767
07/18/20240.27680.2920.27040.2751
07/19/20240.27520.28180.26390.2795
07/20/20240.27960.28240.27240.2778
07/21/20240.27770.28880.25750.2851
07/22/20240.28530.28770.2540.2561
07/23/20240.2560.26280.23540.2392
07/24/20240.23910.24180.22610.2284
07/25/20240.22830.23350.22020.2284
07/26/20240.22840.23670.22820.236
07/27/20240.23590.24120.22960.2357
07/28/20240.23570.2380.22930.2316
07/29/20240.23160.24350.22850.2298
07/30/20240.22990.23640.22380.2278
07/31/20240.22780.2340.22030.2221
08/01/20240.2220.22390.19940.2168
08/02/20240.21680.2180.19520.197
08/03/20240.1970.20230.18090.1853
08/04/20240.18540.19160.16950.1787
08/05/20240.17880.18080.14480.1715
08/06/20240.17160.19140.17140.184
08/07/20240.1840.18960.1720.1739
08/08/20240.1740.19990.17060.1962
08/09/20240.19630.19680.18460.1898
08/10/20240.18970.19510.18650.1935
08/11/20240.19340.20270.1810.1821
08/12/20240.18220.19940.18120.1953
08/13/20240.19530.19920.18720.1947
08/14/20240.19480.19490.18240.1842
08/15/20240.18420.18880.17190.1761
08/16/20240.17620.17880.16580.1709
08/17/20240.17080.18180.16810.1795
08/18/20240.17950.1930.17820.1839
08/19/20240.18380.19120.18070.1894
08/20/20240.18940.20660.18860.1995
08/21/20240.19950.21160.19750.2096
08/22/20240.20970.220.20410.2196
08/23/20240.21960.22750.21420.2254
08/24/20240.22550.23620.22150.2291
08/25/20240.2290.23010.21920.2253
08/26/20240.22540.22790.20560.2087
08/27/20240.20880.22230.19650.2014
08/28/20240.20140.21340.19290.2019
08/29/20240.2020.2290.2020.2196
08/30/20240.21960.22770.20490.2174
08/31/20240.21750.21760.19590.2064
09/01/20240.20620.22030.19460.204
09/02/20240.20390.24410.19850.2412
09/03/20240.24120.24630.22780.2293
09/04/20240.22920.24030.21750.224
09/05/20240.2240.22530.20950.2131
09/06/20240.21310.21560.19370.1997
09/07/20240.19970.20510.19440.1976
09/08/20240.19750.21360.19660.2069
09/09/20240.20690.21880.20370.2144
09/10/20240.21450.220.21160.2189
09/11/20240.21880.21910.20190.2095
09/12/20240.20940.21750.20910.2161
09/13/20240.21620.22930.21250.2287
09/14/20240.22880.23880.2240.2268
09/15/20240.22670.22860.20330.2063
09/16/20240.20630.20630.18880.1919
09/17/20240.19190.20230.190.2008
09/18/20240.20080.22740.19820.227
09/19/20240.22720.23510.220.2216
09/20/20240.22150.23580.21770.2291
09/21/20240.2290.23320.22360.2323
09/22/20240.23240.23250.21450.2212
09/23/20240.22120.23830.21690.2347
09/24/20240.23480.24870.22920.2448
09/25/20240.2450.250.23310.2342
09/26/20240.23420.25290.22970.2445
09/27/20240.24440.25480.23940.2498
09/28/20240.24970.25340.23140.2365
09/29/20240.23660.25120.22860.2457
09/30/20240.24570.24730.22480.2266
10/01/20240.22670.23680.19220.2026
10/02/20240.20260.21250.19120.1967
10/03/20240.19650.19960.190.195
10/04/20240.19510.20490.19190.1984
10/05/20240.19840.20190.18930.1939
10/06/20240.1940.20530.19260.2043
10/07/20240.20430.21690.20180.2021
10/08/20240.20220.2090.19490.1995
10/09/20240.19960.2040.19030.1918
10/10/20240.19180.19550.18640.1938
10/11/20240.19370.20160.1920.1934
10/12/20240.19350.20280.19340.1953
10/13/20240.19530.1960.18420.1959
10/14/20240.19590.20420.19220.2026
10/15/20240.20260.20590.19620.2011
10/16/20240.20110.20120.19540.1973
10/17/20240.19720.19970.19590.199
10/18/20240.19890.20420.19490.2042
10/19/20240.20410.21410.19710.2083
10/20/20240.20840.21850.20160.2059
10/21/20240.20570.20840.19610.1986
10/22/20240.19860.20010.18080.1851
10/23/20240.18510.18630.17240.1761
10/24/20240.1760.18230.17210.1799
10/25/20240.180.18240.15270.1609
10/26/20240.16090.16490.15660.1622
10/27/20240.16230.17280.16080.17
10/28/20240.17010.17360.16360.1719
10/29/20240.1720.18340.17190.1804
10/30/20240.18040.18460.17760.1802
10/31/20240.18030.18050.17140.1762
11/01/20240.17620.18230.16980.1734
11/02/20240.17340.17570.16520.1665
11/03/20240.16640.16870.15730.1674
11/04/20240.16750.16840.15520.1585
11/05/20240.15850.16950.15840.1674
11/06/20240.16740.18550.1670.1841
11/07/20240.18420.19060.17990.1878
11/08/20240.18790.19220.18250.1913
11/09/20240.19130.19620.18490.1937
11/10/20240.19380.20490.18590.1965
11/11/20240.19660.21740.19320.2155
11/12/20240.21560.220.1890.197
11/13/20240.19710.20020.17510.18
11/14/20240.18010.18880.16840.1715
11/15/20240.17150.17910.1640.1768
11/16/20240.17690.19120.17670.1895
11/17/20240.18960.19230.17370.1776
11/18/20240.17770.20450.1760.2009
11/19/20240.20090.20610.18480.1899
11/20/20240.190.190.17330.177
11/21/20240.1770.19230.17030.1907
11/22/20240.19090.19850.18550.1981
11/23/20240.19830.21620.19440.2128
11/24/20240.21270.230.20440.2268
11/25/20240.22680.23310.2140.2211
11/26/20240.2210.23290.20520.2251
11/27/20240.2250.2390.21890.2337
11/28/20240.23350.24310.2250.2371
11/29/20240.23720.25880.23120.2565
11/30/20240.25650.27950.25080.2751
12/01/20240.27520.30110.26530.2826
12/02/20240.28240.29390.26440.2928
12/03/20240.29280.33850.28790.3195
12/04/20240.31960.33010.290.3136
12/05/20240.31380.3180.29390.3051
12/06/20240.30530.33110.2990.3227
12/07/20240.32270.32580.30770.3123
12/08/20240.31220.32680.30270.3254
12/09/20240.32540.3260.23150.2559
12/10/20240.2560.26280.2220.2458
12/11/20240.24570.27370.2360.2718
12/12/20240.27180.29310.26940.2831
12/13/20240.28320.28750.27210.28
12/14/20240.27990.2850.2560.263
12/15/20240.26310.27140.24960.2696
12/16/20240.26950.2790.25340.2608
12/17/20240.26080.26120.23660.2393
12/18/20240.23940.24090.20970.2139
12/19/20240.21380.22090.18990.1942
12/20/20240.19430.20940.16560.2055
12/21/20240.20550.22110.19390.1963
12/22/20240.19640.20480.19120.1979
12/23/20240.1980.21750.19230.2143
12/24/20240.21430.23520.20850.2302
12/25/20240.23020.23490.22120.2237
12/26/20240.22370.22740.20220.2055
12/27/20240.20560.21810.20430.2069
12/28/20240.2070.22840.20520.2245
12/29/20240.22440.22750.21730.2214
12/30/20240.22140.24810.21650.2356
12/31/20240.23580.25020.22770.2371