Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dusk Network Tether logo
DUSKUSDT
Dusk Network Tether
—
0.0875 $
-0.006600 (%-7.01)
Day Low₺0.0862
Day High₺0.0948
Bid0.0872
Ask0.0873

Market Data

Spot Rate
B:0.0872
A:0.0873
Circulating Supply
500,000,000
Market Cap
$43.71M
Overview
Technicals
Comments
Archive

DUSKUSDT: Dusk Network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1118
CLOSE 0.112

Low

LOW 0.0465

High

HIGH 0.3299
DATEOPENHIGHLOWCLOSE
01/01/20260.04710.04990.04650.0488
01/02/20260.04880.05180.04790.0518
01/03/20260.05170.05170.04880.0497
01/04/20260.04980.05030.04860.0493
01/05/20260.04940.0580.04830.0564
01/06/20260.05650.06070.05380.0572
01/07/20260.05720.0590.05380.0546
01/08/20260.05460.0560.0510.0527
01/09/20260.05270.05450.05220.0535
01/10/20260.05370.06070.05270.0597
01/11/20260.05960.06160.05680.0579
01/12/20260.05810.07860.05790.0756
01/13/20260.07560.08020.0650.0659
01/14/20260.06590.07080.06410.0658
01/15/20260.06580.07150.06230.0635
01/16/20260.06350.11670.06140.1041
01/17/20260.10390.13290.09880.1164
01/18/20260.11630.18070.110.1595
01/19/20260.15920.32990.15260.2091
01/20/20260.2090.25120.18330.2247
01/21/20260.22480.24810.20120.2247
01/22/20260.22460.22480.17120.1763
01/23/20260.17650.18970.15150.1571
01/24/20260.15720.1650.13390.1404
01/25/20260.14040.220.14020.1635
01/26/20260.16320.17130.1520.1605
01/27/20260.16040.1770.14330.1514
01/28/20260.15130.15130.13620.1386
01/29/20260.13850.15080.13140.1323
01/30/20260.13250.13510.1120.121
01/31/20260.12120.12240.10050.1078
02/01/20260.1080.11710.10040.1024
02/02/20260.10240.10930.09640.1062
02/03/20260.10620.11910.10150.1023
02/04/20260.10250.11230.09860.1063
02/05/20260.10580.10660.08230.0824
02/06/20260.08250.09080.07620.087
02/07/20260.08710.09140.08170.0901
02/08/20260.090.14360.08870.1294
02/09/20260.12930.12930.09820.1067
02/10/20260.10640.1110.09820.105
02/11/20260.10480.120.0990.1028
02/12/20260.10290.10870.09820.1085
02/13/20260.10840.11390.10410.1099
02/14/20260.10980.11370.10710.1083
02/15/20260.10840.10990.09940.1066
02/16/20260.10620.1160.10570.1081
02/17/20260.10810.10810.10170.1023
02/18/20260.10230.10490.09150.092
02/19/20260.09210.09480.08360.0863
02/20/20260.08620.09390.08560.0882
02/21/20260.08840.08950.0830.0844
02/22/20260.08450.090.07850.0847
02/23/20260.08450.08520.07720.0787
02/24/20260.07870.09480.07540.0919
02/25/20260.0920.10250.08630.0873
02/26/20260.08770.09610.08720.0922
02/27/20260.09230.09340.08220.0823
02/28/20260.08230.08690.07520.084
03/01/20260.0840.08680.07860.0802
03/02/20260.08020.0860.07980.0821
03/03/20260.08220.08810.08050.0865
03/04/20260.08640.09110.08490.0879
03/05/20260.08790.0910.08490.0893
03/06/20260.08930.09380.08660.0885
03/07/20260.08850.08860.08470.0875
03/08/20260.08770.08840.08320.0844
03/09/20260.08440.09080.0840.0883
03/10/20260.08820.09280.08730.0912
03/11/20260.09120.0920.08570.0898
03/12/20260.08990.09150.08660.0896
03/13/20260.08950.09360.0890.0924
03/14/20260.09230.09930.0890.0952
03/15/20260.09520.09730.09160.0944
03/16/20260.09440.09830.09010.0967
03/17/20260.09670.09910.09270.093
03/18/20260.09310.0970.08550.0868
03/19/20260.08680.08830.08240.0828
03/20/20260.08280.08460.07950.082
03/21/20260.08190.08550.07940.0804
03/22/20260.08040.10340.07830.092
03/23/20260.09190.11060.09180.1076
03/24/20260.10750.13120.10480.1284
03/25/20260.12820.13270.11420.1163
03/26/20260.11640.12060.11450.1159
03/27/20260.11590.11740.10540.1088
03/28/20260.10870.11490.10740.1126
03/29/20260.11260.11270.10650.1073
03/30/20260.10720.11150.10650.1079
03/31/20260.10780.10980.10180.1037
04/01/20260.10370.10870.10170.1083
04/02/20260.10840.11940.10570.1083
04/03/20260.10810.11470.10570.113
04/04/20260.1130.11310.10560.1066
04/05/20260.10660.10920.10460.1078
04/06/20260.10790.1180.10790.1114
04/07/20260.11120.11660.10670.1162
04/08/20260.11620.12480.11330.1157
04/09/20260.11530.12640.11160.1207
04/10/20260.12090.12850.11910.1265
04/11/20260.12680.15880.12530.1563
04/12/20260.15620.17590.14040.161
04/13/20260.16090.16550.14850.1553
04/14/20260.15510.15640.14110.1468
04/15/20260.1470.1590.14420.1497
04/16/20260.14960.17480.14890.1539
04/17/20260.15380.17010.15350.1623
04/18/20260.16240.1660.15110.1537
04/19/20260.15380.15640.14540.1472
04/20/20260.14720.14970.13750.139
04/21/20260.13890.14480.13690.14
04/22/20260.13990.14380.13830.1383
04/23/20260.13830.14090.13460.136
04/24/20260.13610.14250.13540.1365
04/25/20260.13620.13970.12770.1306
04/26/20260.13090.13240.12730.1286
04/27/20260.12860.13140.1220.1262
04/28/20260.12620.12870.12250.1233
04/29/20260.12350.12710.11730.1271
04/30/20260.12690.12950.11970.1212
05/01/20260.1210.14130.11960.1361
05/02/20260.13590.13680.12880.1306
05/03/20260.13080.14040.12750.1397
05/04/20260.13980.14570.13370.1347
05/05/20260.13480.14570.13160.141
05/06/20260.14060.15080.14060.1467
05/07/20260.1470.1470.13860.1451
05/08/20260.14530.14920.13660.1433
05/09/20260.14310.1540.14270.1459
05/10/20260.14590.14760.13210.136
05/11/20260.13610.13710.12730.1288
05/12/20260.12880.13040.12330.1243
05/13/20260.12450.13480.1230.1308
05/14/20260.13070.15030.12550.1482
05/15/20260.1480.15510.14290.1481
05/16/20260.14830.15050.1310.1361
05/17/20260.13610.16590.13570.1538
05/18/20260.15370.16580.14170.1562
05/19/20260.15650.15690.1440.1467
05/20/20260.14660.15510.13840.1462
05/21/20260.14610.1530.14220.1476
05/22/20260.14740.15640.14440.1468
05/23/20260.14660.14780.12890.1349
05/24/20260.13470.1370.13040.1333
05/25/20260.13340.14240.13310.1361
05/26/20260.13620.14010.12920.131
05/27/20260.13090.13390.12320.1253
05/28/20260.12550.12780.11750.1236
05/29/20260.12370.12480.11490.117
05/30/20260.11720.12240.1170.1191
05/31/20260.11920.12070.11350.119
06/01/20260.11890.12260.1140.121
06/02/20260.12120.12270.11070.1133
06/03/20260.11360.11920.1090.1105
06/04/20260.11050.11140.09610.0983
06/05/20260.09820.09880.08820.0951
06/06/20260.09520.09570.08790.0915
06/07/20260.09150.0950.08940.0924
06/08/20260.09260.09570.08980.0935
06/09/20260.09360.09360.08410.0846
06/10/20260.08470.09120.08310.0869
06/11/20260.08710.09520.08690.092
06/12/20260.09190.09620.0890.0893
06/13/20260.08930.0930.08810.0917
06/14/20260.09190.09390.08810.0927
06/15/20260.09270.10280.09190.0956
06/16/20260.09560.09770.09220.095
06/17/20260.09530.09640.09030.0911
06/18/20260.09130.09780.0890.0904
06/19/20260.09040.09080.08620.0872