Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dusk Network Tether logo
DUSKUSDT
Dusk Network Tether
—
0.0849 $
-0.005700 (%-6.29)
Day Low₺0.0847
Day High₺0.0921
Bid0.0849
Ask0.085

Market Data

Spot Rate
B:0.0849
A:0.085
Circulating Supply
500,000,000
Market Cap
$42.42M
Overview
Technicals
Comments
Archive

DUSKUSDT: Dusk Network Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0424
CLOSE 0.0424

Low

LOW 0.0106

High

HIGH 0.1296
DATEOPENHIGHLOWCLOSE
01/01/20200.04310.04320.0410.0426
01/02/20200.04260.04260.03750.0385
01/03/20200.03840.04010.03820.039
01/04/20200.03910.04120.03870.0391
01/05/20200.03940.04080.03910.0396
01/06/20200.03990.04040.03860.039
01/07/20200.03940.04060.03770.0379
01/08/20200.0380.03830.03640.0364
01/09/20200.03640.03720.03560.036
01/10/20200.03590.03640.03460.0355
01/11/20200.03530.03670.03520.0355
01/12/20200.03560.03770.03520.0361
01/13/20200.03610.04060.03530.0401
01/14/20200.04030.04030.03670.0387
01/15/20200.03860.03940.03790.0382
01/16/20200.03830.03880.03560.0381
01/17/20200.0380.04360.03770.04
01/18/20200.040.04040.03880.0395
01/19/20200.03940.03970.03670.038
01/20/20200.03820.03820.03640.0371
01/21/20200.0370.03920.03680.0384
01/22/20200.03820.03960.03780.0383
01/23/20200.03840.03840.03540.0372
01/24/20200.03720.03730.03490.0359
01/25/20200.03590.03820.03550.037
01/26/20200.03680.03770.0360.0368
01/27/20200.03680.03710.03610.0363
01/28/20200.03630.03670.03510.0364
01/29/20200.03630.03650.03470.0348
01/30/20200.03470.0370.03290.0362
01/31/20200.03640.03650.03490.0364
02/01/20200.03640.03730.03550.0363
02/02/20200.03620.03810.03550.0369
02/03/20200.03680.03960.03680.0386
02/04/20200.03880.04090.03720.0407
02/05/20200.04060.0420.03940.0401
02/06/20200.04020.04420.03960.0432
02/07/20200.04320.04640.04240.0455
02/08/20200.04550.04580.04080.0428
02/09/20200.04250.0450.04090.0443
02/10/20200.04430.04550.0410.0445
02/11/20200.04480.05280.04340.0514
02/12/20200.05140.06030.04870.0562
02/13/20200.05590.05810.0470.0501
02/14/20200.05010.05330.04830.0517
02/15/20200.05170.0530.04450.0473
02/16/20200.04690.04880.03850.0435
02/17/20200.04290.04350.03810.0422
02/18/20200.04220.04330.04120.0428
02/19/20200.04280.04490.03960.0407
02/20/20200.04070.04090.03740.0391
02/21/20200.03890.04150.03860.0405
02/22/20200.04040.04160.03870.0404
02/23/20200.04060.04570.04040.0449
02/24/20200.04460.0470.04120.0445
02/25/20200.04430.04620.03590.0377
02/26/20200.03750.03780.03150.0349
02/27/20200.03440.04120.03210.0369
02/28/20200.03750.03850.03360.0357
02/29/20200.03580.0370.03420.0345
03/01/20200.03450.0370.03320.035
03/02/20200.03520.0380.03480.0367
03/03/20200.03670.03750.03550.0368
03/04/20200.03690.0390.03650.0384
03/05/20200.03840.04220.03840.0402
03/06/20200.04060.04190.040.041
03/07/20200.0410.04120.0370.0378
03/08/20200.03750.03840.03220.0325
03/09/20200.03250.03560.03120.0334
03/10/20200.03350.03470.0320.0339
03/11/20200.03390.0370.03170.0339
03/12/20200.03390.03430.01460.0153
03/13/20200.01540.0190.01060.0172
03/14/20200.01740.01830.01610.0164
03/15/20200.01640.01740.01540.016
03/16/20200.0160.01610.01220.0141
03/17/20200.01410.01550.01380.0149
03/18/20200.01490.0150.0140.0144
03/19/20200.01450.01840.01450.0173
03/20/20200.01740.01960.0160.0172
03/21/20200.01730.01820.01630.0174
03/22/20200.01720.01880.01520.0157
03/23/20200.01560.01770.01520.0174
03/24/20200.01740.01780.01660.0172
03/25/20200.01710.01750.01650.0173
03/26/20200.01750.01840.01670.018
03/27/20200.01810.02280.01760.0186
03/28/20200.01850.01870.01680.0176
03/29/20200.01760.01770.01560.016
03/30/20200.01610.0180.01610.0174
03/31/20200.01740.01860.01730.0181
04/01/20200.01810.01830.01710.0183
04/02/20200.01820.01940.01790.0183
04/03/20200.01830.01960.0180.0184
04/04/20200.01840.01880.01820.0186
04/05/20200.01860.01880.01830.0187
04/06/20200.01860.02030.01860.0199
04/07/20200.020.02070.01910.0196
04/08/20200.01950.02070.01940.0203
04/09/20200.02040.02050.01940.0202
04/10/20200.02020.02020.01660.0175
04/11/20200.01770.01820.01730.0177
04/12/20200.01770.01860.01750.0179
04/13/20200.01790.01790.01680.0174
04/14/20200.01750.01880.01730.0185
04/15/20200.01840.01850.01730.0173
04/16/20200.01720.01910.01690.0187
04/17/20200.01870.01990.01840.019
04/18/20200.01910.02010.0190.0199
04/19/20200.01990.02030.01910.0191
04/20/20200.01910.01980.01740.018
04/21/20200.01780.01820.01760.0178
04/22/20200.01770.01870.01770.0185
04/23/20200.01850.01940.0180.0188
04/24/20200.01880.02170.01870.0196
04/25/20200.01960.02110.01930.0206
04/26/20200.02050.02170.01990.0214
04/27/20200.02150.02160.02040.0212
04/28/20200.02110.02330.02080.0225
04/29/20200.02250.02260.02120.0221
04/30/20200.02210.02290.02060.0209
05/01/20200.02090.02420.02090.0222
05/02/20200.02220.02420.02220.0234
05/03/20200.02360.0240.02230.023
05/04/20200.0230.0230.02160.0228
05/05/20200.02280.0230.02130.0221
05/06/20200.02210.02250.02140.0214
05/07/20200.02140.02240.02030.0209
05/08/20200.02090.0220.02050.0215
05/09/20200.02150.02210.0210.0212
05/10/20200.02110.02110.01770.0189
05/11/20200.0190.01920.01720.0183
05/12/20200.01810.01930.01810.019
05/13/20200.01910.01990.01860.0195
05/14/20200.01950.02230.01930.0221
05/15/20200.02210.02460.02050.0206
05/16/20200.02080.02250.02040.0217
05/17/20200.02170.02210.02060.0208
05/18/20200.02070.02240.02050.022
05/19/20200.02230.02240.02110.0221
05/20/20200.02210.02290.02080.022
05/21/20200.0220.02260.02010.0209
05/22/20200.02080.02480.02030.0221
05/23/20200.02220.02340.02150.0221
05/24/20200.02210.0320.02210.028
05/25/20200.0280.02930.02610.0274
05/26/20200.02750.03120.02630.0279
05/27/20200.02790.02830.02560.027
05/28/20200.02680.02720.02570.0269
05/29/20200.02670.02950.02650.0288
05/30/20200.02880.03070.02720.0283
05/31/20200.02810.02850.02630.0267
06/01/20200.02660.02890.02660.0278
06/02/20200.02790.02890.02510.0275
06/03/20200.02720.03010.0270.0296
06/04/20200.02950.03150.02880.0308
06/05/20200.03080.03180.02880.0294
06/06/20200.02930.02980.02890.0294
06/07/20200.02940.03070.02850.0303
06/08/20200.03050.03450.030.0334
06/09/20200.03360.03440.03140.0319
06/10/20200.03180.03360.03040.032
06/11/20200.0320.03260.02840.0287
06/12/20200.02860.03110.02850.0309
06/13/20200.0310.03160.03020.031
06/14/20200.0310.03160.02940.0297
06/15/20200.02970.030.0270.0291
06/16/20200.02910.0310.02890.0304
06/17/20200.03030.03150.02950.0301
06/18/20200.03010.03290.02930.0313
06/19/20200.03150.0370.03050.0353
06/20/20200.03530.03650.03340.0361
06/21/20200.03610.03650.03370.0337
06/22/20200.03370.03520.03340.0342
06/23/20200.03420.03640.03370.0353
06/24/20200.03520.03580.03190.0334
06/25/20200.03340.0340.03120.0329
06/26/20200.03290.03320.03070.0324
06/27/20200.03240.03250.0270.0285
06/28/20200.02840.03030.02830.0293
06/29/20200.02930.02960.02810.0294
06/30/20200.02980.03180.02860.0301
07/01/20200.030.03280.02940.0316
07/02/20200.03160.0320.02930.0302
07/03/20200.03040.03160.03030.0311
07/04/20200.0310.03220.0310.0315
07/05/20200.03170.03170.03040.0307
07/06/20200.03090.0320.03050.0316
07/07/20200.03160.03180.03080.0313
07/08/20200.03120.0340.03060.0338
07/09/20200.03380.03440.03210.0329
07/10/20200.0330.03720.03210.035
07/11/20200.03530.04050.03520.0387
07/12/20200.03850.04030.03730.0388
07/13/20200.03880.03960.03630.0372
07/14/20200.03710.03920.03590.0372
07/15/20200.03740.05920.03670.0551
07/16/20200.05530.05680.04830.0529
07/17/20200.05260.0630.05010.061
07/18/20200.06070.06170.05350.0588
07/19/20200.05870.06150.05420.0551
07/20/20200.05510.05970.05320.0574
07/21/20200.05740.05820.05450.0573
07/22/20200.05720.070.05560.0638
07/23/20200.06370.07350.06210.0631
07/24/20200.06340.0650.06080.0613
07/25/20200.06140.06310.05890.0596
07/26/20200.05950.06140.0540.0559
07/27/20200.0560.05620.04460.0508
07/28/20200.05060.05840.04940.0563
07/29/20200.05630.06740.05380.065
07/30/20200.06510.06530.05710.0595
07/31/20200.05950.06180.05790.0599
08/01/20200.05980.05990.05490.056
08/02/20200.0560.06060.05010.0578
08/03/20200.05810.06450.05660.0593
08/04/20200.05930.06050.05750.0596
08/05/20200.05950.07730.05870.076
08/06/20200.07610.10250.07550.0894
08/07/20200.08960.09150.07970.0856
08/08/20200.08510.08880.07840.0822
08/09/20200.08220.0890.07950.0863
08/10/20200.08630.08730.07750.0825
08/11/20200.08290.10180.08140.1014
08/12/20200.10110.1060.09290.0995
08/13/20200.09930.10970.09460.1071
08/14/20200.10740.12960.10670.1162
08/15/20200.11620.11690.10610.1074
08/16/20200.10760.110.10340.1083
08/17/20200.10830.11210.09690.1029
08/18/20200.1030.10310.09380.096
08/19/20200.09550.09640.08220.0841
08/20/20200.08370.09870.07570.0955
08/21/20200.0960.09970.08370.0843
08/22/20200.08430.08760.07750.0865
08/23/20200.08650.08690.08110.0821
08/24/20200.0820.09060.08090.0894
08/25/20200.08940.09590.07810.0827
08/26/20200.08270.09420.08150.0895
08/27/20200.08930.0940.0790.0821
08/28/20200.08210.0880.0810.0878
08/29/20200.08750.0920.08670.0889
08/30/20200.08890.08960.08490.0867
08/31/20200.08670.09660.0860.0927
09/01/20200.09240.11160.09080.1024
09/02/20200.10240.10450.0850.0895
09/03/20200.08950.09060.05910.0639
09/04/20200.06390.06920.05920.0662
09/05/20200.06620.07010.05120.0564
09/06/20200.05640.06880.05630.0636
09/07/20200.06320.06380.0530.0607
09/08/20200.0610.06330.05580.0594
09/09/20200.05970.07220.05630.0611
09/10/20200.06080.06490.06060.0647
09/11/20200.06490.06550.05990.0642
09/12/20200.06420.07120.06360.0678
09/13/20200.06780.06830.05750.0601
09/14/20200.05980.06260.05810.0605
09/15/20200.06060.06080.05370.0549
09/16/20200.05480.05710.0510.0558
09/17/20200.05580.05940.05160.0536
09/18/20200.05360.0560.05220.0555
09/19/20200.05550.05780.05430.0551
09/20/20200.05490.05510.04850.0511
09/21/20200.0510.05340.0420.0449
09/22/20200.04470.0480.04170.0451
09/23/20200.04510.04550.03760.0406
09/24/20200.04060.0470.04020.0452
09/25/20200.04520.04880.0430.0469
09/26/20200.04680.04790.04390.0452
09/27/20200.04560.0460.04270.0445
09/28/20200.04470.04780.04390.0443
09/29/20200.04420.04490.04120.0434
09/30/20200.04340.04580.04240.0447
10/01/20200.04470.04640.03820.0421
10/02/20200.04190.04270.0380.0404
10/03/20200.04030.04060.03920.0394
10/04/20200.03910.04020.03820.0394
10/05/20200.03940.04130.03890.0403
10/06/20200.04030.04040.03680.0371
10/07/20200.03730.03810.03650.0378
10/08/20200.0380.03860.03540.0382
10/09/20200.03820.04080.03820.0397
10/10/20200.04010.04150.03920.0399
10/11/20200.03960.0470.03950.0456
10/12/20200.04560.05740.0450.0506
10/13/20200.05050.0520.04770.0484
10/14/20200.04830.04920.04370.0451
10/15/20200.04510.04510.04020.0415
10/16/20200.04150.04150.03770.0385
10/17/20200.03850.04010.03840.0395
10/18/20200.03930.0410.0390.0399
10/19/20200.03990.04080.03820.0393
10/20/20200.03930.0410.03590.0367
10/21/20200.03690.03990.03650.0384
10/22/20200.03850.0420.03820.0402
10/23/20200.04020.0420.03920.0404
10/24/20200.04030.04080.03950.04
10/25/20200.03980.04050.03830.0392
10/26/20200.03920.04010.03770.0386
10/27/20200.03860.04330.03760.0405
10/28/20200.04050.04170.03680.0373
10/29/20200.03750.04570.03670.0415
10/30/20200.04150.0820.03940.0483
10/31/20200.04820.05480.04390.0464
11/01/20200.04650.05890.04640.0532
11/02/20200.05330.05390.04710.0481
11/03/20200.04840.05120.04380.0441
11/04/20200.04420.04490.04170.0433
11/05/20200.04350.04920.04180.0479
11/06/20200.04780.05120.04640.0504
11/07/20200.05040.05570.04340.046
11/08/20200.04580.04910.04460.0483
11/09/20200.04840.04960.04450.0461
11/10/20200.04580.05060.04340.0469
11/11/20200.04690.05220.04510.0453
11/12/20200.04530.04710.04210.0437
11/13/20200.04380.0460.04310.045
11/14/20200.04510.04610.04260.0437
11/15/20200.0440.04440.04170.0423
11/16/20200.04230.0450.04210.0432
11/17/20200.0430.0460.04260.0447
11/18/20200.04460.04580.03950.0419
11/19/20200.04180.04320.04090.0422
11/20/20200.04220.04520.0410.0438
11/21/20200.04390.04920.04330.0466
11/22/20200.04690.05940.04350.053
11/23/20200.05310.05860.05040.0584
11/24/20200.05850.060.0490.0542
11/25/20200.0540.0630.0520.0544
11/26/20200.05430.05640.04240.0458
11/27/20200.04580.05340.04550.0495
11/28/20200.04960.05260.04710.0501
11/29/20200.050.05080.04850.0496
11/30/20200.04970.05120.04860.0503
12/01/20200.05030.0540.04690.0486
12/02/20200.04830.0530.0470.0516
12/03/20200.05170.0580.05010.0557
12/04/20200.05580.05580.04940.0495
12/05/20200.04950.05140.04880.051
12/06/20200.05070.05180.04820.0499
12/07/20200.04970.05240.04920.0505
12/08/20200.05040.05230.04610.0467
12/09/20200.04660.05410.04410.0538
12/10/20200.05370.06490.05130.0604
12/11/20200.06040.0640.05560.0559
12/12/20200.05590.05830.05490.0559
12/13/20200.05590.05690.05490.0556
12/14/20200.05550.05810.05250.0531
12/15/20200.0530.0540.05080.051
12/16/20200.05110.05650.05030.0542
12/17/20200.05430.05570.0510.0532
12/18/20200.05320.05530.05160.0549
12/19/20200.0550.06040.05440.0568
12/20/20200.05680.0640.05310.0554
12/21/20200.05540.05840.04930.051
12/22/20200.05090.05240.04870.0515
12/23/20200.05140.05220.04210.0454
12/24/20200.04540.04790.0410.0475
12/25/20200.04770.05170.04520.0461
12/26/20200.04630.0490.04430.0476
12/27/20200.04760.05010.04650.0482
12/28/20200.04830.05350.04810.05
12/29/20200.05030.05090.04510.0461
12/30/20200.04620.04630.04290.0442
12/31/20200.0440.04640.04190.0451