Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DODO Tether logo
DODOUSDT
DODO Tether
—
0.01644 $
+0.001320 (%+8.73)
Day Low₺0.015
Day High₺0.0185
Bid0.01643
Ask0.01646

Market Data

Spot Rate
B:0.01643
A:0.01646
Circulating Supply
1,000,000,000
Market Cap
$16.36M
Overview
Technicals
Comments
Archive

DODOUSDT: DODO Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0548
CLOSE 0.0544

Low

LOW 0.0165

High

HIGH 0.1744
DATEOPENHIGHLOWCLOSE
01/01/20250.15260.15690.14660.1556
01/02/20250.15590.1650.15550.1621
01/03/20250.16230.16920.15710.1668
01/04/20250.16710.16880.16330.1652
01/05/20250.16520.16840.16130.1667
01/06/20250.16670.17440.16360.1686
01/07/20250.16860.16910.14850.1487
01/08/20250.14880.15150.13640.1441
01/09/20250.1440.1460.13470.139
01/10/20250.1390.14370.13680.1418
01/11/20250.14160.14260.13590.1392
01/12/20250.13920.1410.13440.1364
01/13/20250.13630.14080.12090.1305
01/14/20250.13050.13670.12950.1355
01/15/20250.13560.14490.13120.1447
01/16/20250.14470.14560.13850.1417
01/17/20250.14180.1520.14170.1516
01/18/20250.15160.15280.13720.142
01/19/20250.14180.14540.12260.125
01/20/20250.12480.13060.11650.12
01/21/20250.11990.12830.11420.1254
01/22/20250.12530.12670.11710.1178
01/23/20250.11790.11810.10720.1118
01/24/20250.11180.11330.10270.1031
01/25/20250.10310.10890.10180.1053
01/26/20250.10530.11360.10480.1068
01/27/20250.10660.10730.09550.1035
01/28/20250.10350.10540.09580.0972
01/29/20250.09720.1030.09550.0993
01/30/20250.09920.10620.09780.1028
01/31/20250.10290.10910.10150.1035
02/01/20250.10350.10650.09460.0954
02/02/20250.09540.09770.08010.0854
02/03/20250.08530.08990.05970.0885
02/04/20250.08850.09520.08010.0841
02/05/20250.08420.0860.080.082
02/06/20250.0820.08360.07810.0792
02/07/20250.07920.08820.07920.0822
02/08/20250.08210.08760.080.0865
02/09/20250.08650.09310.08080.0853
02/10/20250.08540.08850.08080.0878
02/11/20250.0880.09440.08430.0865
02/12/20250.08630.1450.08420.118
02/13/20250.11820.12570.0980.1007
02/14/20250.10080.10440.09540.1014
02/15/20250.10150.10630.09540.097
02/16/20250.09690.10260.09580.0988
02/17/20250.09860.10190.09280.0952
02/18/20250.0950.09550.08840.0929
02/19/20250.09290.09510.09010.0919
02/20/20250.09190.09420.09080.0937
02/21/20250.09360.09930.08770.0888
02/22/20250.08880.09740.08840.0965
02/23/20250.09640.09870.09160.0938
02/24/20250.09390.0940.07980.0823
02/25/20250.08240.08890.07750.0872
02/26/20250.08730.08840.08170.0857
02/27/20250.08590.08820.0840.0864
02/28/20250.08640.08680.07940.0855
03/01/20250.08550.08620.08110.0834
03/02/20250.08330.09430.08150.0936
03/03/20250.09380.09380.07820.079
03/04/20250.07880.07960.07010.0762
03/05/20250.07610.08010.07520.0794
03/06/20250.07930.08170.07610.0773
03/07/20250.07720.080.07320.0765
03/08/20250.07640.07770.07370.0752
03/09/20250.07520.07540.06580.0668
03/10/20250.06680.07160.06130.0638
03/11/20250.06380.06820.05890.0667
03/12/20250.06670.06950.06440.0689
03/13/20250.06890.07030.06590.0681
03/14/20250.0680.07230.06770.0707
03/15/20250.07070.07390.070.0734
03/16/20250.07330.07350.06870.0695
03/17/20250.06940.07750.06940.0748
03/18/20250.07480.07520.07060.0736
03/19/20250.07370.07630.07310.076
03/20/20250.0760.07610.07310.0739
03/21/20250.07390.07540.07250.0738
03/22/20250.07390.07690.07380.075
03/23/20250.0750.07560.0720.0746
03/24/20250.07450.08080.07340.0783
03/25/20250.07830.07940.0760.0782
03/26/20250.07820.07990.07560.0768
03/27/20250.07680.07890.07520.0766
03/28/20250.07640.0770.06840.0703
03/29/20250.07030.07070.06230.0637
03/30/20250.06360.06580.06270.0645
03/31/20250.06460.06550.06280.0641
04/01/20250.0640.06750.06380.0647
04/02/20250.06470.06470.05730.0578
04/03/20250.05790.05990.05220.0554
04/04/20250.05550.05610.05330.0547
04/05/20250.05480.05590.05360.0549
04/06/20250.05480.05560.04690.0484
04/07/20250.04830.05150.04330.0487
04/08/20250.04880.05090.04590.0461
04/09/20250.04610.05070.04410.05
04/10/20250.05010.05030.04640.048
04/11/20250.0480.05020.04780.0487
04/12/20250.04870.05190.04860.0511
04/13/20250.05110.05130.04540.0472
04/14/20250.04710.04860.04410.0442
04/15/20250.04430.04560.04160.042
04/16/20250.04180.0430.03950.04
04/17/20250.04010.04080.03880.0394
04/18/20250.03950.0410.03880.0409
04/19/20250.04080.04360.04080.0431
04/20/20250.04320.04440.04190.0433
04/21/20250.04330.04540.04310.0434
04/22/20250.04350.04720.04220.0469
04/23/20250.04690.04830.0450.0469
04/24/20250.04680.05020.04620.0496
04/25/20250.04960.0520.04890.05
04/26/20250.05010.05330.05010.052
04/27/20250.05210.05220.04770.0478
04/28/20250.04790.04960.04570.0491
04/29/20250.04920.05130.04660.0476
04/30/20250.04750.05050.04690.0497
05/01/20250.04970.06120.04910.0514
05/02/20250.05140.05170.04870.05
05/03/20250.04990.05010.04450.0455
05/04/20250.04540.04560.04350.0447
05/05/20250.04460.04670.04390.0457
05/06/20250.04570.04610.04330.0448
05/07/20250.04480.04570.0440.0454
05/08/20250.04530.05460.04520.0537
05/09/20250.05370.05630.05210.0561
05/10/20250.05620.05990.05540.0597
05/11/20250.05970.06260.05830.0598
05/12/20250.05980.06430.05670.0592
05/13/20250.05920.06190.05510.0609
05/14/20250.06090.06230.0570.0586
05/15/20250.05870.05960.05260.0542
05/16/20250.05420.05630.05210.0529
05/17/20250.05290.05310.05030.0517
05/18/20250.05160.0560.05090.0543
05/19/20250.05420.05460.04910.0522
05/20/20250.05210.05430.050.0525
05/21/20250.05250.05440.05110.0539
05/22/20250.05390.05720.05370.0566
05/23/20250.05660.05790.05090.051
05/24/20250.05120.05260.05080.0514
05/25/20250.05140.05170.0490.0511
05/26/20250.0510.05250.04980.0506
05/27/20250.05060.05450.04950.0527
05/28/20250.05270.05430.05120.0528
05/29/20250.05280.05350.04880.0492
05/30/20250.04910.04950.04110.0411
05/31/20250.04110.04230.03850.0418
06/01/20250.04190.04450.04150.0441
06/02/20250.04410.04590.04280.0457
06/03/20250.04560.04710.04520.0459
06/04/20250.04590.04660.04350.0442
06/05/20250.04430.04450.03940.0398
06/06/20250.03980.04290.03970.0418
06/07/20250.04170.04340.04160.043
06/08/20250.0430.04370.0420.0429
06/09/20250.0430.04550.0420.0455
06/10/20250.04550.04630.04440.0461
06/11/20250.04620.04630.04270.0432
06/12/20250.04320.04340.03970.0401
06/13/20250.04010.04060.03810.0404
06/14/20250.04050.04110.03960.041
06/15/20250.0410.04170.04040.0416
06/16/20250.04160.04340.0410.0416
06/17/20250.04160.04230.03860.0389
06/18/20250.0390.03950.03760.0389
06/19/20250.03890.03940.03840.0391
06/20/20250.03910.04020.03730.0378
06/21/20250.03780.03860.03480.0356
06/22/20250.03570.03610.03140.0338
06/23/20250.03380.03770.03370.0376
06/24/20250.03760.03810.03660.0376
06/25/20250.03750.03820.03660.0368
06/26/20250.03680.03780.03580.036
06/27/20250.03590.03720.03550.0363
06/28/20250.03630.03770.03570.0375
06/29/20250.03760.03950.03740.039
06/30/20250.0390.03930.03740.0383
07/01/20250.03830.03870.03580.0361
07/02/20250.03610.04010.03570.0396
07/03/20250.03960.04050.03840.0393
07/04/20250.03930.03950.03580.0363
07/05/20250.03630.03680.03560.0365
07/06/20250.03640.03750.03580.0371
07/07/20250.03710.03810.03670.0376
07/08/20250.03770.03920.03660.0391
07/09/20250.0390.04060.0380.0403
07/10/20250.04030.0440.03990.0434
07/11/20250.04340.0460.04250.0435
07/12/20250.04360.04540.04170.0434
07/13/20250.04350.04530.0430.0439
07/14/20250.04390.04910.04360.0444
07/15/20250.04450.04830.04260.0475
07/16/20250.04740.05430.0460.0488
07/17/20250.04880.04910.04530.048
07/18/20250.04790.05150.04590.0478
07/19/20250.04780.04870.0460.0484
07/20/20250.04840.05110.0480.0503
07/21/20250.05030.05150.04870.0503
07/22/20250.05040.0510.04760.0505
07/23/20250.05050.05370.0450.0467
07/24/20250.04660.04740.04350.0456
07/25/20250.04550.04740.04380.0472
07/26/20250.04730.04810.04630.0466
07/27/20250.04660.04940.04640.0487
07/28/20250.04850.050.04460.0452
07/29/20250.04510.04690.0430.044
07/30/20250.0440.04410.04140.0435
07/31/20250.04360.04480.04120.0414
08/01/20250.04150.04210.03940.0405
08/02/20250.04040.04110.03890.04
08/03/20250.03990.04180.03940.0413
08/04/20250.04130.04330.04120.0432
08/05/20250.04330.04330.04070.0416
08/06/20250.04150.04260.03980.0422
08/07/20250.04220.04430.0420.0438
08/08/20250.04390.04530.04360.045
08/09/20250.04510.04850.04480.0472
08/10/20250.04720.0480.04530.0468
08/11/20250.04670.04790.04420.0443
08/12/20250.04440.0480.04380.0475
08/13/20250.04760.04920.0470.0484
08/14/20250.04840.04910.04330.0438
08/15/20250.04380.04510.04250.0438
08/16/20250.04380.04640.04370.0463
08/17/20250.04630.04790.04570.0463
08/18/20250.04640.04690.04370.0452
08/19/20250.04520.04580.04310.0433
08/20/20250.04330.04650.04290.046
08/21/20250.0460.04680.04410.0446
08/22/20250.04460.04980.04320.0496
08/23/20250.04960.04980.0480.0485
08/24/20250.04850.04950.04650.0477
08/25/20250.04770.0480.04290.0436
08/26/20250.04350.04610.04330.0458
08/27/20250.04580.04660.04510.0456
08/28/20250.04550.04750.04530.0473
08/29/20250.04730.04760.04410.0451
08/30/20250.0450.04640.04420.046
08/31/20250.0460.0470.04450.0446
09/01/20250.04450.04590.04260.0434
09/02/20250.04350.04510.04330.0447
09/03/20250.04470.0460.04420.0456
09/04/20250.04560.04560.04250.0433
09/05/20250.04340.04520.04320.0444
09/06/20250.04440.04460.04340.044
09/07/20250.04410.04550.0440.0453
09/08/20250.04530.04690.04490.0465
09/09/20250.04640.04820.04550.0467
09/10/20250.04670.05050.04620.0483
09/11/20250.04820.04910.04740.0489
09/12/20250.04890.05050.04760.0503
09/13/20250.05040.05340.05010.0509
09/14/20250.0510.05120.04840.0491
09/15/20250.0490.05050.04520.0466
09/16/20250.04650.04740.04510.047
09/17/20250.0470.04870.04560.0484
09/18/20250.04850.04910.04780.0485
09/19/20250.04850.04940.04550.0459
09/20/20250.0460.05130.04550.0499
09/21/20250.04990.05450.04850.0493
09/22/20250.04930.04970.04270.0441
09/23/20250.04410.04490.04280.0441
09/24/20250.0440.04590.04290.0447
09/25/20250.04470.04470.04090.0417
09/26/20250.04170.04340.04130.0434
09/27/20250.04340.04510.04270.0439
09/28/20250.0440.04490.04270.0448
09/29/20250.04480.04490.04270.0441
09/30/20250.0440.04410.04160.0431
10/01/20250.04310.04530.04260.045
10/02/20250.04510.04790.04490.0479
10/03/20250.04790.04850.04610.0476
10/04/20250.04770.04820.04570.0469
10/05/20250.04680.04830.04580.0462
10/06/20250.04620.04830.04590.0473
10/07/20250.04730.05010.0450.0453
10/08/20250.04520.04810.04450.0478
10/09/20250.04790.04870.04420.0485
10/10/20250.04860.04980.01960.0317
10/11/20250.03170.03410.03020.0318
10/12/20250.03170.03670.0310.0355
10/13/20250.03570.03850.03490.0381
10/14/20250.03820.03830.0340.0365
10/15/20250.03650.03790.03470.0355
10/16/20250.03540.03650.03380.0344
10/17/20250.03440.03480.03090.033
10/18/20250.03290.03390.03240.033
10/19/20250.0330.03430.03220.0338
10/20/20250.03370.03510.0330.0337
10/21/20250.03370.0350.03210.0321
10/22/20250.03220.03290.03050.0316
10/23/20250.03150.03270.03140.0322
10/24/20250.03220.0330.03180.0327
10/25/20250.03280.03280.03220.0327
10/26/20250.03270.0340.03220.0336
10/27/20250.03370.0340.03180.0321
10/28/20250.03210.03240.03020.0308
10/29/20250.03080.03220.03040.0313
10/30/20250.03130.03170.02770.0289
10/31/20250.02890.02980.02860.0291
11/01/20250.02910.03030.02890.0301
11/02/20250.030.03040.02890.0297
11/03/20250.02970.02980.02450.0259
11/04/20250.02590.02670.02420.026
11/05/20250.02610.02690.02470.0264
11/06/20250.02640.02720.02580.0267
11/07/20250.02680.03360.02660.0301
11/08/20250.03010.03080.02890.0306
11/09/20250.03050.0310.02870.0298
11/10/20250.02980.03070.02930.0304
11/11/20250.03040.03090.02840.0285
11/12/20250.02850.02970.02680.0276
11/13/20250.02760.02860.02620.0268
11/14/20250.02670.0270.02530.0256
11/15/20250.02560.02660.02550.026
11/16/20250.0260.02620.02430.0253
11/17/20250.02530.02610.02440.0249
11/18/20250.02490.02580.02450.0254
11/19/20250.02540.02580.02390.0251
11/20/20250.02520.02690.02460.025
11/21/20250.02510.02570.02250.0235
11/22/20250.02350.02380.02270.0233
11/23/20250.02330.02380.02320.0233
11/24/20250.02330.02460.02320.0244
11/25/20250.02440.02470.02380.0244
11/26/20250.02440.03840.02390.0292
11/27/20250.02920.03120.02560.026
11/28/20250.0260.02640.02430.0246
11/29/20250.02460.02490.02380.0241
11/30/20250.02410.02480.02340.0239
12/01/20250.02390.0240.02140.0218
12/02/20250.02190.02340.02150.0228
12/03/20250.02290.02310.02220.0229
12/04/20250.02280.02310.02130.0216
12/05/20250.02160.0220.02050.021
12/06/20250.02090.0220.02080.0217
12/07/20250.02180.02190.02070.0211
12/08/20250.02110.02170.02090.0214
12/09/20250.02130.02220.0210.0218
12/10/20250.02190.0220.0210.0211
12/11/20250.02110.02120.02020.0206
12/12/20250.02050.02080.01970.0204
12/13/20250.02040.02070.020.0205
12/14/20250.02040.02050.01920.0195
12/15/20250.01950.01990.01820.0187
12/16/20250.01870.0190.01840.0187
12/17/20250.01870.01890.01760.0177
12/18/20250.01780.01790.01650.0171
12/19/20250.0170.01820.01690.0179
12/20/20250.0180.01860.01790.0186
12/21/20250.01850.01860.01750.0177
12/22/20250.01780.01820.01750.0178
12/23/20250.01790.01830.01750.0182
12/24/20250.01830.01850.01760.0184
12/25/20250.01840.01890.01820.0183
12/26/20250.01830.01940.01820.019
12/27/20250.0190.01920.01850.0191
12/28/20250.01920.01930.01840.0188
12/29/20250.01870.01890.01790.0179
12/30/20250.01790.01810.01760.0179
12/31/20250.01780.01810.01730.0179