DODOUSDT
DODO Tether
—
0.01644 $
+0.001320 (%+8.73)
Day Low₺0.015
Day High₺0.0185
Market Data
Spot Rate
B:0.01643
A:0.01646
Circulating Supply
1,000,000,000
Market Cap
$16.36M
DODOUSDT: DODO Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.0926
CLOSE 2.086
Low
LOW 0.752
High
HIGH 10
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 02/19/2021 | 2.788 | 10 | 2.788 | 6.225 |
| 02/20/2021 | 6.225 | 8.75 | 5.762 | 6.503 |
| 02/21/2021 | 6.503 | 7.45 | 6.21 | 6.844 |
| 02/22/2021 | 6.843 | 7.07 | 4.49 | 5.68 |
| 02/23/2021 | 5.691 | 5.718 | 3.5 | 4.838 |
| 02/24/2021 | 4.837 | 5.66 | 4.473 | 4.868 |
| 02/25/2021 | 4.876 | 5.267 | 4.221 | 4.265 |
| 02/26/2021 | 4.264 | 4.379 | 3.71 | 3.982 |
| 02/27/2021 | 3.977 | 4.63 | 3.959 | 4.184 |
| 02/28/2021 | 4.184 | 4.265 | 3.286 | 3.62 |
| 03/01/2021 | 3.623 | 4.4 | 3.58 | 4.308 |
| 03/02/2021 | 4.316 | 4.449 | 3.773 | 4.081 |
| 03/03/2021 | 4.082 | 4.799 | 4.014 | 4.4 |
| 03/04/2021 | 4.398 | 4.78 | 4.05 | 4.14 |
| 03/05/2021 | 4.141 | 4.144 | 3.806 | 3.906 |
| 03/06/2021 | 3.907 | 4.11 | 3.819 | 3.966 |
| 03/07/2021 | 3.966 | 4.4 | 3.937 | 4.215 |
| 03/08/2021 | 4.215 | 4.252 | 3.888 | 4.004 |
| 03/09/2021 | 4 | 4.12 | 3.9 | 4.093 |
| 03/10/2021 | 4.093 | 4.275 | 3.51 | 3.656 |
| 03/11/2021 | 3.654 | 3.84 | 3.5 | 3.692 |
| 03/12/2021 | 3.696 | 3.717 | 3.3 | 3.439 |
| 03/13/2021 | 3.435 | 4.18 | 3.3 | 3.93 |
| 03/14/2021 | 3.94 | 4.36 | 3.698 | 4.094 |
| 03/15/2021 | 4.095 | 5.111 | 4.03 | 4.142 |
| 03/16/2021 | 4.153 | 4.53 | 3.91 | 4.306 |
| 03/17/2021 | 4.306 | 4.462 | 3.95 | 4.203 |
| 03/18/2021 | 4.196 | 4.35 | 4.082 | 4.092 |
| 03/19/2021 | 4.097 | 4.26 | 3.934 | 4.064 |
| 03/20/2021 | 4.063 | 4.39 | 4.04 | 4.07 |
| 03/21/2021 | 4.06 | 4.139 | 3.823 | 3.913 |
| 03/22/2021 | 3.917 | 3.985 | 3.5 | 3.564 |
| 03/23/2021 | 3.563 | 3.66 | 3.34 | 3.427 |
| 03/24/2021 | 3.416 | 3.943 | 3.05 | 3.211 |
| 03/25/2021 | 3.209 | 3.334 | 2.944 | 3.18 |
| 03/26/2021 | 3.18 | 3.52 | 3.174 | 3.419 |
| 03/27/2021 | 3.42 | 4.29 | 3.384 | 3.955 |
| 03/28/2021 | 3.955 | 4.26 | 3.852 | 4.05 |
| 03/29/2021 | 4.056 | 4.7 | 4.02 | 4.347 |
| 03/30/2021 | 4.348 | 4.432 | 4.113 | 4.162 |
| 03/31/2021 | 4.161 | 4.265 | 3.728 | 4.048 |
| 04/01/2021 | 4.054 | 4.355 | 3.981 | 4.036 |
| 04/02/2021 | 4.038 | 4.179 | 3.861 | 3.977 |
| 04/03/2021 | 3.973 | 4.066 | 3.609 | 3.628 |
| 04/04/2021 | 3.628 | 3.939 | 3.553 | 3.93 |
| 04/05/2021 | 3.937 | 4.149 | 3.712 | 3.958 |
| 04/06/2021 | 3.965 | 4.099 | 3.66 | 3.862 |
| 04/07/2021 | 3.868 | 3.889 | 3.333 | 3.462 |
| 04/08/2021 | 3.462 | 3.861 | 3.447 | 3.811 |
| 04/09/2021 | 3.811 | 4.15 | 3.732 | 4.035 |
| 04/10/2021 | 4.036 | 4.4 | 3.872 | 4.045 |
| 04/11/2021 | 4.048 | 4.95 | 3.956 | 4.786 |
| 04/12/2021 | 4.781 | 5.442 | 4.45 | 4.684 |
| 04/13/2021 | 4.681 | 5.245 | 4.505 | 4.946 |
| 04/14/2021 | 4.946 | 5.65 | 4.666 | 5.403 |
| 04/15/2021 | 5.412 | 5.473 | 4.972 | 5.128 |
| 04/16/2021 | 5.132 | 5.31 | 4.5 | 4.692 |
| 04/17/2021 | 4.699 | 4.95 | 4.403 | 4.562 |
| 04/18/2021 | 4.561 | 4.612 | 3.218 | 3.787 |
| 04/19/2021 | 3.787 | 3.997 | 3.367 | 3.492 |
| 04/20/2021 | 3.492 | 3.92 | 3.22 | 3.76 |
| 04/21/2021 | 3.759 | 3.849 | 3.465 | 3.5 |
| 04/22/2021 | 3.501 | 3.75 | 3.222 | 3.315 |
| 04/23/2021 | 3.314 | 3.379 | 2.55 | 2.944 |
| 04/24/2021 | 2.945 | 2.983 | 2.608 | 2.656 |
| 04/25/2021 | 2.656 | 3.037 | 2.445 | 2.713 |
| 04/26/2021 | 2.714 | 3.277 | 2.677 | 3.264 |
| 04/27/2021 | 3.267 | 3.65 | 3.138 | 3.58 |
| 04/28/2021 | 3.583 | 3.718 | 3.211 | 3.421 |
| 04/29/2021 | 3.421 | 4.085 | 3.349 | 3.83 |
| 04/30/2021 | 3.832 | 4.01 | 3.694 | 3.992 |
| 05/01/2021 | 3.995 | 4.075 | 3.643 | 3.829 |
| 05/02/2021 | 3.829 | 4.176 | 3.56 | 4.17 |
| 05/03/2021 | 4.17 | 4.495 | 4 | 4.036 |
| 05/04/2021 | 4.036 | 4.048 | 3.505 | 3.534 |
| 05/05/2021 | 3.533 | 3.91 | 3.485 | 3.824 |
| 05/06/2021 | 3.825 | 4.1 | 3.632 | 3.748 |
| 05/07/2021 | 3.75 | 3.858 | 3.567 | 3.688 |
| 05/08/2021 | 3.688 | 3.845 | 3.604 | 3.721 |
| 05/09/2021 | 3.722 | 3.75 | 3.402 | 3.555 |
| 05/10/2021 | 3.555 | 3.68 | 2.93 | 3.152 |
| 05/11/2021 | 3.151 | 3.5 | 3.033 | 3.378 |
| 05/12/2021 | 3.376 | 3.52 | 2.846 | 2.888 |
| 05/13/2021 | 2.896 | 3.1 | 2.7 | 2.938 |
| 05/14/2021 | 2.936 | 3.153 | 2.86 | 3 |
| 05/15/2021 | 3 | 3.105 | 2.707 | 2.788 |
| 05/16/2021 | 2.79 | 3.03 | 2.566 | 2.725 |
| 05/17/2021 | 2.724 | 2.762 | 2.441 | 2.534 |
| 05/18/2021 | 2.535 | 2.736 | 2.493 | 2.648 |
| 05/19/2021 | 2.65 | 2.686 | 1.165 | 1.438 |
| 05/20/2021 | 1.438 | 1.798 | 1.282 | 1.629 |
| 05/21/2021 | 1.63 | 1.712 | 1.132 | 1.298 |
| 05/22/2021 | 1.297 | 1.416 | 1.146 | 1.367 |
| 05/23/2021 | 1.367 | 1.427 | 0.865 | 1.07 |
| 05/24/2021 | 1.071 | 1.329 | 1.036 | 1.301 |
| 05/25/2021 | 1.303 | 1.37 | 1.147 | 1.297 |
| 05/26/2021 | 1.298 | 1.549 | 1.268 | 1.484 |
| 05/27/2021 | 1.484 | 1.502 | 1.29 | 1.406 |
| 05/28/2021 | 1.408 | 1.499 | 1.18 | 1.453 |
| 05/29/2021 | 1.453 | 1.9 | 1.31 | 1.369 |
| 05/30/2021 | 1.371 | 1.761 | 1.275 | 1.594 |
| 05/31/2021 | 1.591 | 1.672 | 1.467 | 1.625 |
| 06/01/2021 | 1.625 | 1.726 | 1.514 | 1.721 |
| 06/02/2021 | 1.723 | 1.79 | 1.606 | 1.692 |
| 06/03/2021 | 1.69 | 1.969 | 1.663 | 1.965 |
| 06/04/2021 | 1.965 | 1.97 | 1.576 | 1.628 |
| 06/05/2021 | 1.63 | 1.746 | 1.466 | 1.561 |
| 06/06/2021 | 1.562 | 1.7 | 1.54 | 1.686 |
| 06/07/2021 | 1.685 | 1.85 | 1.505 | 1.526 |
| 06/08/2021 | 1.526 | 1.612 | 1.284 | 1.419 |
| 06/09/2021 | 1.419 | 1.487 | 1.34 | 1.48 |
| 06/10/2021 | 1.48 | 1.485 | 1.307 | 1.342 |
| 06/11/2021 | 1.344 | 1.448 | 1.25 | 1.28 |
| 06/12/2021 | 1.281 | 1.307 | 1.175 | 1.25 |
| 06/13/2021 | 1.249 | 1.346 | 1.195 | 1.333 |
| 06/14/2021 | 1.335 | 1.423 | 1.278 | 1.395 |
| 06/15/2021 | 1.394 | 1.429 | 1.345 | 1.399 |
| 06/16/2021 | 1.4 | 1.4 | 1.27 | 1.3 |
| 06/17/2021 | 1.3 | 1.399 | 1.235 | 1.265 |
| 06/18/2021 | 1.265 | 1.419 | 1.219 | 1.285 |
| 06/19/2021 | 1.285 | 1.37 | 1.25 | 1.281 |
| 06/20/2021 | 1.281 | 1.297 | 1.177 | 1.273 |
| 06/21/2021 | 1.274 | 1.279 | 0.934 | 0.939 |
| 06/22/2021 | 0.939 | 1.038 | 0.76 | 0.888 |
| 06/23/2021 | 0.889 | 1.016 | 0.855 | 0.958 |
| 06/24/2021 | 0.957 | 0.98 | 0.897 | 0.945 |
| 06/25/2021 | 0.945 | 0.974 | 0.814 | 0.819 |
| 06/26/2021 | 0.819 | 0.856 | 0.774 | 0.812 |
| 06/27/2021 | 0.813 | 0.886 | 0.791 | 0.876 |
| 06/28/2021 | 0.876 | 0.923 | 0.853 | 0.891 |
| 06/29/2021 | 0.892 | 1.034 | 0.887 | 0.979 |
| 06/30/2021 | 0.981 | 0.994 | 0.856 | 0.937 |
| 07/01/2021 | 0.937 | 0.939 | 0.827 | 0.847 |
| 07/02/2021 | 0.847 | 0.87 | 0.798 | 0.825 |
| 07/03/2021 | 0.825 | 0.885 | 0.809 | 0.868 |
| 07/04/2021 | 0.866 | 0.99 | 0.846 | 0.931 |
| 07/05/2021 | 0.929 | 0.931 | 0.835 | 0.863 |
| 07/06/2021 | 0.863 | 1.194 | 0.863 | 1.176 |
| 07/07/2021 | 1.176 | 1.178 | 1.04 | 1.053 |
| 07/08/2021 | 1.052 | 1.079 | 0.95 | 0.96 |
| 07/09/2021 | 0.96 | 1.048 | 0.919 | 1.035 |
| 07/10/2021 | 1.035 | 1.117 | 0.979 | 1.065 |
| 07/11/2021 | 1.065 | 1.25 | 1.014 | 1.211 |
| 07/12/2021 | 1.211 | 1.375 | 1.172 | 1.186 |
| 07/13/2021 | 1.185 | 1.33 | 1.136 | 1.308 |
| 07/14/2021 | 1.308 | 1.396 | 1.1 | 1.222 |
| 07/15/2021 | 1.222 | 1.26 | 1.122 | 1.145 |
| 07/16/2021 | 1.146 | 1.151 | 0.958 | 0.964 |
| 07/17/2021 | 0.962 | 0.976 | 0.906 | 0.929 |
| 07/18/2021 | 0.93 | 0.988 | 0.912 | 0.916 |
| 07/19/2021 | 0.917 | 0.953 | 0.816 | 0.832 |
| 07/20/2021 | 0.832 | 0.845 | 0.752 | 0.783 |
| 07/21/2021 | 0.783 | 0.892 | 0.757 | 0.862 |
| 07/22/2021 | 0.864 | 0.92 | 0.824 | 0.895 |
| 07/23/2021 | 0.895 | 0.919 | 0.836 | 0.905 |
| 07/24/2021 | 0.905 | 1.049 | 0.892 | 0.975 |
| 07/25/2021 | 0.976 | 1.087 | 0.926 | 1.034 |
| 07/26/2021 | 1.035 | 1.164 | 1.007 | 1.011 |
| 07/27/2021 | 1.012 | 1.066 | 0.941 | 1.035 |
| 07/28/2021 | 1.034 | 1.073 | 0.992 | 1.029 |
| 07/29/2021 | 1.029 | 1.24 | 1.02 | 1.13 |
| 07/30/2021 | 1.131 | 1.228 | 1.06 | 1.197 |
| 07/31/2021 | 1.197 | 1.3 | 1.136 | 1.226 |
| 08/01/2021 | 1.226 | 1.294 | 1.161 | 1.177 |
| 08/02/2021 | 1.179 | 1.364 | 1.146 | 1.31 |
| 08/03/2021 | 1.312 | 1.328 | 1.214 | 1.278 |
| 08/04/2021 | 1.279 | 1.371 | 1.254 | 1.314 |
| 08/05/2021 | 1.314 | 1.503 | 1.28 | 1.458 |
| 08/06/2021 | 1.457 | 1.488 | 1.402 | 1.437 |
| 08/07/2021 | 1.438 | 1.641 | 1.411 | 1.601 |
| 08/08/2021 | 1.602 | 1.602 | 1.372 | 1.42 |
| 08/09/2021 | 1.42 | 1.515 | 1.326 | 1.468 |
| 08/10/2021 | 1.468 | 1.561 | 1.452 | 1.524 |
| 08/11/2021 | 1.523 | 1.7 | 1.506 | 1.548 |
| 08/12/2021 | 1.547 | 1.638 | 1.416 | 1.561 |
| 08/13/2021 | 1.561 | 1.83 | 1.55 | 1.721 |
| 08/14/2021 | 1.723 | 1.755 | 1.601 | 1.653 |
| 08/15/2021 | 1.653 | 1.742 | 1.579 | 1.706 |
| 08/16/2021 | 1.706 | 2.266 | 1.682 | 2.012 |
| 08/17/2021 | 2.012 | 2.28 | 1.801 | 1.848 |
| 08/18/2021 | 1.847 | 2.04 | 1.724 | 1.976 |
| 08/19/2021 | 1.974 | 2.139 | 1.878 | 2.087 |
| 08/20/2021 | 2.087 | 2.124 | 1.979 | 2.088 |
| 08/21/2021 | 2.088 | 2.266 | 2.028 | 2.071 |
| 08/22/2021 | 2.071 | 2.347 | 2.029 | 2.26 |
| 08/23/2021 | 2.257 | 2.381 | 2.181 | 2.24 |
| 08/24/2021 | 2.239 | 2.271 | 1.912 | 1.977 |
| 08/25/2021 | 1.975 | 2.099 | 1.9 | 2.066 |
| 08/26/2021 | 2.064 | 2.083 | 1.815 | 1.84 |
| 08/27/2021 | 1.84 | 1.976 | 1.72 | 1.962 |
| 08/28/2021 | 1.962 | 1.972 | 1.875 | 1.91 |
| 08/29/2021 | 1.91 | 1.956 | 1.811 | 1.855 |
| 08/30/2021 | 1.855 | 1.899 | 1.751 | 1.775 |
| 08/31/2021 | 1.774 | 2.09 | 1.745 | 2.01 |
| 09/01/2021 | 2.009 | 2.024 | 1.903 | 2.007 |
| 09/02/2021 | 2.007 | 2.024 | 1.914 | 1.918 |
| 09/03/2021 | 1.919 | 2.079 | 1.831 | 2.016 |
| 09/04/2021 | 2.016 | 2.141 | 1.982 | 2.038 |
| 09/05/2021 | 2.038 | 2.19 | 2.018 | 2.134 |
| 09/06/2021 | 2.135 | 2.2 | 1.879 | 2.09 |
| 09/07/2021 | 2.09 | 2.105 | 1.388 | 1.485 |
| 09/08/2021 | 1.486 | 1.558 | 1.306 | 1.495 |
| 09/09/2021 | 1.495 | 1.65 | 1.441 | 1.553 |
| 09/10/2021 | 1.553 | 1.65 | 1.39 | 1.467 |
| 09/11/2021 | 1.467 | 1.538 | 1.428 | 1.459 |
| 09/12/2021 | 1.459 | 1.547 | 1.424 | 1.516 |
| 09/13/2021 | 1.516 | 1.55 | 1.291 | 1.391 |
| 09/14/2021 | 1.391 | 1.476 | 1.356 | 1.467 |
| 09/15/2021 | 1.466 | 1.65 | 1.459 | 1.536 |
| 09/16/2021 | 1.536 | 1.618 | 1.469 | 1.518 |
| 09/17/2021 | 1.517 | 1.61 | 1.417 | 1.459 |
| 09/18/2021 | 1.46 | 1.536 | 1.432 | 1.501 |
| 09/19/2021 | 1.501 | 1.688 | 1.461 | 1.578 |
| 09/20/2021 | 1.578 | 1.585 | 1.2 | 1.274 |
| 09/21/2021 | 1.274 | 1.292 | 1.091 | 1.135 |
| 09/22/2021 | 1.135 | 1.287 | 1.109 | 1.26 |
| 09/23/2021 | 1.26 | 1.279 | 1.197 | 1.235 |
| 09/24/2021 | 1.235 | 1.416 | 1.063 | 1.347 |
| 09/25/2021 | 1.349 | 1.375 | 1.194 | 1.215 |
| 09/26/2021 | 1.214 | 1.238 | 1.096 | 1.194 |
| 09/27/2021 | 1.193 | 1.372 | 1.156 | 1.163 |
| 09/28/2021 | 1.162 | 1.198 | 1.109 | 1.119 |
| 09/29/2021 | 1.118 | 1.207 | 1.113 | 1.145 |
| 09/30/2021 | 1.146 | 1.223 | 1.14 | 1.184 |
| 10/01/2021 | 1.183 | 1.307 | 1.169 | 1.306 |
| 10/02/2021 | 1.306 | 1.457 | 1.28 | 1.367 |
| 10/03/2021 | 1.367 | 1.399 | 1.318 | 1.358 |
| 10/04/2021 | 1.358 | 1.361 | 1.255 | 1.344 |
| 10/05/2021 | 1.347 | 1.476 | 1.327 | 1.403 |
| 10/06/2021 | 1.403 | 1.405 | 1.28 | 1.36 |
| 10/07/2021 | 1.359 | 1.47 | 1.311 | 1.428 |
| 10/08/2021 | 1.427 | 1.55 | 1.409 | 1.427 |
| 10/09/2021 | 1.426 | 1.452 | 1.396 | 1.421 |
| 10/10/2021 | 1.423 | 1.441 | 1.31 | 1.324 |
| 10/11/2021 | 1.323 | 1.38 | 1.246 | 1.288 |
| 10/12/2021 | 1.288 | 1.305 | 1.187 | 1.291 |
| 10/13/2021 | 1.293 | 1.437 | 1.283 | 1.403 |
| 10/14/2021 | 1.405 | 1.606 | 1.385 | 1.454 |
| 10/15/2021 | 1.455 | 1.986 | 1.377 | 1.732 |
| 10/16/2021 | 1.732 | 1.816 | 1.546 | 1.601 |
| 10/17/2021 | 1.602 | 1.625 | 1.453 | 1.535 |
| 10/18/2021 | 1.535 | 1.689 | 1.491 | 1.624 |
| 10/19/2021 | 1.624 | 1.651 | 1.522 | 1.538 |
| 10/20/2021 | 1.539 | 1.625 | 1.501 | 1.555 |
| 10/21/2021 | 1.555 | 1.625 | 1.457 | 1.504 |
| 10/22/2021 | 1.504 | 1.589 | 1.486 | 1.585 |
| 10/23/2021 | 1.586 | 1.625 | 1.527 | 1.585 |
| 10/24/2021 | 1.588 | 1.589 | 1.468 | 1.504 |
| 10/25/2021 | 1.504 | 1.62 | 1.496 | 1.595 |
| 10/26/2021 | 1.595 | 1.677 | 1.555 | 1.58 |
| 10/27/2021 | 1.581 | 1.75 | 1.369 | 1.373 |
| 10/28/2021 | 1.373 | 1.472 | 1.355 | 1.413 |
| 10/29/2021 | 1.411 | 1.569 | 1.402 | 1.528 |
| 10/30/2021 | 1.53 | 1.749 | 1.466 | 1.722 |
| 10/31/2021 | 1.722 | 1.965 | 1.635 | 1.728 |
| 11/01/2021 | 1.729 | 1.807 | 1.652 | 1.739 |
| 11/02/2021 | 1.738 | 1.848 | 1.7 | 1.816 |
| 11/03/2021 | 1.817 | 1.885 | 1.659 | 1.83 |
| 11/04/2021 | 1.832 | 1.848 | 1.677 | 1.721 |
| 11/05/2021 | 1.722 | 1.743 | 1.654 | 1.682 |
| 11/06/2021 | 1.682 | 1.714 | 1.569 | 1.661 |
| 11/07/2021 | 1.662 | 1.895 | 1.651 | 1.846 |
| 11/08/2021 | 1.847 | 1.876 | 1.764 | 1.822 |
| 11/09/2021 | 1.821 | 1.829 | 1.724 | 1.74 |
| 11/10/2021 | 1.739 | 1.855 | 1.462 | 1.596 |
| 11/11/2021 | 1.595 | 1.799 | 1.549 | 1.742 |
| 11/12/2021 | 1.743 | 1.83 | 1.64 | 1.713 |
| 11/13/2021 | 1.713 | 1.757 | 1.682 | 1.696 |
| 11/14/2021 | 1.697 | 1.713 | 1.615 | 1.657 |
| 11/15/2021 | 1.657 | 1.719 | 1.606 | 1.647 |
| 11/16/2021 | 1.646 | 1.646 | 1.324 | 1.428 |
| 11/17/2021 | 1.425 | 1.456 | 1.363 | 1.428 |
| 11/18/2021 | 1.427 | 1.456 | 1.215 | 1.287 |
| 11/19/2021 | 1.285 | 1.406 | 1.27 | 1.368 |
| 11/20/2021 | 1.369 | 1.466 | 1.354 | 1.449 |
| 11/21/2021 | 1.448 | 1.484 | 1.386 | 1.413 |
| 11/22/2021 | 1.414 | 1.42 | 1.318 | 1.352 |
| 11/23/2021 | 1.352 | 1.437 | 1.33 | 1.416 |
| 11/24/2021 | 1.416 | 1.42 | 1.291 | 1.344 |
| 11/25/2021 | 1.344 | 1.431 | 1.333 | 1.398 |
| 11/26/2021 | 1.4 | 1.438 | 1.24 | 1.271 |
| 11/27/2021 | 1.272 | 1.391 | 1.267 | 1.343 |
| 11/28/2021 | 1.342 | 1.588 | 1.276 | 1.402 |
| 11/29/2021 | 1.404 | 1.496 | 1.353 | 1.459 |
| 11/30/2021 | 1.459 | 1.542 | 1.404 | 1.452 |
| 12/01/2021 | 1.452 | 1.482 | 1.37 | 1.389 |
| 12/02/2021 | 1.388 | 1.438 | 1.314 | 1.41 |
| 12/03/2021 | 1.412 | 1.44 | 1.235 | 1.299 |
| 12/04/2021 | 1.296 | 1.3 | 0.771 | 1.025 |
| 12/05/2021 | 1.025 | 1.063 | 0.898 | 0.928 |
| 12/06/2021 | 0.929 | 0.985 | 0.845 | 0.974 |
| 12/07/2021 | 0.973 | 1.004 | 0.938 | 0.958 |
| 12/08/2021 | 0.958 | 0.979 | 0.9 | 0.973 |
| 12/09/2021 | 0.972 | 0.999 | 0.885 | 0.893 |
| 12/10/2021 | 0.894 | 0.935 | 0.844 | 0.851 |
| 12/11/2021 | 0.851 | 0.909 | 0.836 | 0.901 |
| 12/12/2021 | 0.902 | 0.926 | 0.87 | 0.921 |
| 12/13/2021 | 0.921 | 0.928 | 0.795 | 0.813 |
| 12/14/2021 | 0.815 | 0.846 | 0.797 | 0.836 |
| 12/15/2021 | 0.835 | 0.858 | 0.774 | 0.846 |
| 12/16/2021 | 0.847 | 0.893 | 0.836 | 0.842 |
| 12/17/2021 | 0.841 | 0.869 | 0.8 | 0.818 |
| 12/18/2021 | 0.819 | 0.877 | 0.806 | 0.85 |
| 12/19/2021 | 0.85 | 0.872 | 0.818 | 0.826 |
| 12/20/2021 | 0.826 | 0.831 | 0.775 | 0.811 |
| 12/21/2021 | 0.813 | 0.868 | 0.806 | 0.865 |
| 12/22/2021 | 0.864 | 0.925 | 0.857 | 0.898 |
| 12/23/2021 | 0.899 | 0.964 | 0.861 | 0.955 |
| 12/24/2021 | 0.956 | 0.969 | 0.892 | 0.909 |
| 12/25/2021 | 0.908 | 0.949 | 0.9 | 0.941 |
| 12/26/2021 | 0.941 | 1.053 | 0.904 | 1.002 |
| 12/27/2021 | 1.002 | 1.069 | 0.994 | 1.017 |
| 12/28/2021 | 1.017 | 1.1 | 0.908 | 0.911 |
| 12/29/2021 | 0.911 | 0.936 | 0.848 | 0.862 |
| 12/30/2021 | 0.862 | 0.879 | 0.835 | 0.863 |
| 12/31/2021 | 0.862 | 0.894 | 0.825 | 0.843 |