Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DODO Tether logo
DODOUSDT
DODO Tether
—
0.01642 $
+0.001460 (%+9.76)
Day Low₺0.01494
Day High₺0.0185
Bid0.01642
Ask0.01645

Market Data

Spot Rate
B:0.01642
A:0.01645
Circulating Supply
1,000,000,000
Market Cap
$16.37M
Overview
Technicals
Comments
Archive

DODOUSDT: DODO Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0168
CLOSE 0.0168

Low

LOW 0.0126

High

HIGH 0.0258
DATEOPENHIGHLOWCLOSE
01/01/20260.01790.0210.01780.0194
01/02/20260.01940.02020.0190.02
01/03/20260.02010.02030.01860.0187
01/04/20260.01860.01940.01860.019
01/05/20260.0190.02010.01850.02
01/06/20260.01990.02040.01920.02
01/07/20260.02010.02060.01930.0195
01/08/20260.01950.01980.01840.0191
01/09/20260.01920.01940.01880.0191
01/10/20260.0190.01920.01850.0187
01/11/20260.01870.0190.01790.0182
01/12/20260.01820.01850.01760.018
01/13/20260.0180.01960.0180.0195
01/14/20260.01940.020.01870.019
01/15/20260.01910.01930.0180.0182
01/16/20260.01820.01890.0180.0188
01/17/20260.01880.02270.01860.0194
01/18/20260.01940.01950.01750.0178
01/19/20260.01780.01780.01550.0176
01/20/20260.01750.01760.01670.0169
01/21/20260.01690.0180.01680.0178
01/22/20260.01770.01790.01710.0173
01/23/20260.01720.01760.0170.0172
01/24/20260.01730.01750.01710.0171
01/25/20260.01710.01720.01650.0167
01/26/20260.01680.02310.01670.0189
01/27/20260.01880.0190.01770.0183
01/28/20260.01840.01920.0180.0185
01/29/20260.01850.02250.01790.0188
01/30/20260.01880.02040.01850.0188
01/31/20260.01880.01910.01550.0176
02/01/20260.01750.01780.01660.0169
02/02/20260.01690.01760.01630.0174
02/03/20260.01740.01750.0160.0169
02/04/20260.0170.01730.0160.0165
02/05/20260.01650.01690.01360.0138
02/06/20260.01380.01570.01260.0154
02/07/20260.01550.01560.01480.0153
02/08/20260.01540.01540.01450.0145
02/09/20260.01450.01490.01430.0146
02/10/20260.01470.01480.01410.0143
02/11/20260.01420.01440.01360.0141
02/12/20260.01410.01510.01410.0149
02/13/20260.01490.01560.01460.0153
02/14/20260.01540.01650.01540.0162
02/15/20260.01610.01640.01550.0157
02/16/20260.01580.0160.01550.0159
02/17/20260.01580.01610.01560.0158
02/18/20260.01580.01590.0150.0151
02/19/20260.01510.01530.01490.0151
02/20/20260.0150.01590.0150.0158
02/21/20260.01580.01650.01560.0156
02/22/20260.01560.01570.01430.0146
02/23/20260.01460.01470.01380.014
02/24/20260.01390.01530.01340.0145
02/25/20260.01460.01610.0140.0155
02/26/20260.01550.0160.01460.0151
02/27/20260.01510.01540.01440.0147
02/28/20260.01470.01480.01340.0148
03/01/20260.01480.01550.0140.0144
03/02/20260.01430.01510.0140.0147
03/03/20260.01480.0180.01450.0165
03/04/20260.01650.01660.01470.0151
03/05/20260.01520.01540.01430.0144
03/06/20260.01440.01460.01360.014
03/07/20260.0140.0140.01340.0139
03/08/20260.01390.01530.01340.0139
03/09/20260.01390.01440.01380.0141
03/10/20260.01410.01470.0140.0143
03/11/20260.01430.01670.01420.015
03/12/20260.01510.01550.01480.0152
03/13/20260.01520.01560.01490.015
03/14/20260.0150.01520.01450.0147
03/15/20260.01470.01720.01450.0151
03/16/20260.01520.0160.0150.0157
03/17/20260.01570.0180.01530.0158
03/18/20260.01580.0160.01480.0154
03/19/20260.01540.01570.01460.0152
03/20/20260.01520.01560.01490.0153
03/21/20260.01530.01540.01470.0148
03/22/20260.01480.01510.01420.0145
03/23/20260.01450.01520.01420.0151
03/24/20260.01510.01570.01480.0153
03/25/20260.01530.01550.0150.0152
03/26/20260.01520.01530.01430.0146
03/27/20260.01460.01470.01410.0141
03/28/20260.01410.01430.01390.0141
03/29/20260.01410.01410.0130.0134
03/30/20260.01340.01410.01340.0137
03/31/20260.01370.01410.01360.0141
04/01/20260.01410.02050.01390.0146
04/02/20260.01460.01590.01460.0151
04/03/20260.01510.01570.01490.0152
04/04/20260.01520.01560.0150.0154
04/05/20260.01550.01550.01490.0154
04/06/20260.01540.01780.01510.0153
04/07/20260.01530.01580.01460.0157
04/08/20260.01580.01620.01520.0152
04/09/20260.01520.01570.01520.0155
04/10/20260.01550.01560.01510.0155
04/11/20260.01550.01550.0150.0152
04/12/20260.01520.01530.01460.0147
04/13/20260.01470.01580.01470.0156
04/14/20260.01560.0170.01540.0161
04/15/20260.01610.01720.0160.0169
04/16/20260.01690.0180.01670.0179
04/17/20260.01790.0180.01710.018
04/18/20260.01790.020.01780.0192
04/19/20260.01920.01930.0170.0171
04/20/20260.01710.01760.0170.0174
04/21/20260.01740.01760.01670.017
04/22/20260.0170.01840.01690.0177
04/23/20260.01770.02350.01750.0196
04/24/20260.01950.02120.01950.0209
04/25/20260.02080.02130.01980.0202
04/26/20260.02020.02020.01940.0198
04/27/20260.01980.020.0190.0195
04/28/20260.01950.02010.0190.0194
04/29/20260.01940.01960.01810.0187
04/30/20260.01870.01880.01830.0184
05/01/20260.01850.01920.01850.0188
05/02/20260.01880.020.01870.0197
05/03/20260.01980.01980.01940.0196
05/04/20260.01960.020.01920.0192
05/05/20260.01920.01960.01910.0192
05/06/20260.01920.01960.01890.0191
05/07/20260.0190.01950.01840.0194
05/08/20260.01930.02020.0190.0199
05/09/20260.020.02070.01970.0203
05/10/20260.02020.02120.020.021
05/11/20260.0210.0210.02030.0208
05/12/20260.02080.0210.01980.0198
05/13/20260.01980.02020.0180.0182
05/14/20260.01820.02580.01780.0196
05/15/20260.01960.02170.01760.0187
05/16/20260.01870.02150.01810.0183
05/17/20260.01830.0190.01620.0171
05/18/20260.01710.01930.01690.0183
05/19/20260.01830.02090.01830.019
05/20/20260.0190.02090.01870.0205
05/21/20260.02050.02420.01990.0235
05/22/20260.02350.02550.01750.0179
05/23/20260.01780.02050.01730.0182
05/24/20260.01820.01830.01640.0169
05/25/20260.01690.01890.01680.0181
05/26/20260.01810.01850.01760.018
05/27/20260.0180.01840.01740.0182
05/28/20260.01820.01920.01730.0174
05/29/20260.01740.0180.0170.0172
05/30/20260.01720.01880.01650.0178
05/31/20260.01790.01820.01720.0177
06/01/20260.01770.01810.01710.0175
06/02/20260.01750.01750.01660.0171
06/03/20260.01710.01920.01710.018
06/04/20260.0180.01810.01540.0162
06/05/20260.01610.01620.0140.0155
06/06/20260.01550.01830.01440.0146
06/07/20260.01460.01530.01370.0147
06/08/20260.01480.0190.01470.0171
06/09/20260.01710.01840.01550.0157
06/10/20260.01570.01670.01510.0156
06/11/20260.01560.01610.01560.0157
06/12/20260.01570.01850.0150.0154
06/13/20260.01540.01560.01470.0151
06/14/20260.0150.01560.01480.0154
06/15/20260.01530.01620.01520.0159
06/16/20260.01590.01650.01580.0162
06/17/20260.01620.01650.01570.0159
06/18/20260.01590.01590.01480.0152
06/19/20260.01520.01850.0150.0164