Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DODO Tether logo
DODOUSDT
DODO Tether
—
0.01644 $
+0.001320 (%+8.73)
Day Low₺0.015
Day High₺0.0185
Bid0.01643
Ask0.01646

Market Data

Spot Rate
B:0.01643
A:0.01646
Circulating Supply
1,000,000,000
Market Cap
$16.36M
Overview
Technicals
Comments
Archive

DODOUSDT: DODO Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1605
CLOSE 0.1603

Low

LOW 0.08

High

HIGH 0.3375
DATEOPENHIGHLOWCLOSE
01/01/20240.20.20750.19180.2039
01/02/20240.20390.2110.19610.2024
01/03/20240.20260.21750.1650.1945
01/04/20240.19450.20630.190.1991
01/05/20240.19920.20440.17430.1816
01/06/20240.18150.18150.16550.1706
01/07/20240.17060.17720.15850.1606
01/08/20240.16080.17370.15050.1721
01/09/20240.17210.17290.15410.1609
01/10/20240.1610.18650.15850.184
01/11/20240.1840.19310.18140.188
01/12/20240.1880.1950.17790.1848
01/13/20240.18480.19230.17920.1885
01/14/20240.18840.19190.180.18
01/15/20240.18010.18930.17880.185
01/16/20240.1850.19480.18230.1922
01/17/20240.19230.20220.19090.1981
01/18/20240.19820.1990.17870.1828
01/19/20240.18270.18320.16620.1743
01/20/20240.17420.17990.17160.1795
01/21/20240.17930.18230.17430.1749
01/22/20240.17490.17620.16290.1634
01/23/20240.16340.1680.15210.1619
01/24/20240.1620.16390.15780.1617
01/25/20240.16150.1620.15380.1582
01/26/20240.1580.16520.15690.1628
01/27/20240.16310.16850.16040.1681
01/28/20240.1680.16960.15920.1607
01/29/20240.16070.16850.15980.168
01/30/20240.1680.16940.16250.1633
01/31/20240.16350.16650.1570.1583
02/01/20240.15810.1590.15210.1548
02/02/20240.15490.15640.15220.1538
02/03/20240.1540.15790.15110.1521
02/04/20240.15210.15270.14730.148
02/05/20240.14820.15130.14560.1475
02/06/20240.14760.15080.14670.1485
02/07/20240.14850.15490.14790.1544
02/08/20240.15420.15690.15260.1538
02/09/20240.15390.16520.15320.1641
02/10/20240.16420.16690.16020.1616
02/11/20240.16190.16490.16040.1613
02/12/20240.16130.16870.15830.1675
02/13/20240.16740.17380.16520.1729
02/14/20240.1730.2050.17150.1822
02/15/20240.18220.19110.18020.1864
02/16/20240.18640.19240.17960.181
02/17/20240.1810.19020.17720.1894
02/18/20240.18930.19390.18640.1905
02/19/20240.19050.1990.18910.1899
02/20/20240.190.19260.180.1872
02/21/20240.18720.18740.17060.1784
02/22/20240.17860.18580.17290.181
02/23/20240.18090.22570.17720.1927
02/24/20240.19260.21970.19040.2019
02/25/20240.2020.20340.19350.2033
02/26/20240.20340.22420.20130.2141
02/27/20240.21410.21740.20570.2124
02/28/20240.21240.2580.19810.2244
02/29/20240.22440.23550.210.2169
03/01/20240.2170.23160.21650.2293
03/02/20240.22930.25990.22120.2589
03/03/20240.25880.27270.22770.2481
03/04/20240.24830.25190.23120.2423
03/05/20240.24240.27870.20380.2311
03/06/20240.23090.25670.21840.2556
03/07/20240.25560.27280.25220.263
03/08/20240.26320.26890.250.258
03/09/20240.25810.27570.2560.2696
03/10/20240.26950.28980.26360.2835
03/11/20240.28350.33750.26450.2966
03/12/20240.29650.320.2840.3105
03/13/20240.31060.32420.30380.3159
03/14/20240.31620.32350.27920.3034
03/15/20240.30350.31670.26180.2808
03/16/20240.28080.29370.24130.25
03/17/20240.250.26460.23350.258
03/18/20240.25790.25790.22770.2354
03/19/20240.23510.23830.20560.2152
03/20/20240.2150.24110.20420.2395
03/21/20240.23950.2490.23180.2444
03/22/20240.24440.25660.23840.2467
03/23/20240.24680.25590.24030.2447
03/24/20240.24480.26450.24330.2617
03/25/20240.2620.27540.26050.2692
03/26/20240.26920.310.26880.2799
03/27/20240.28010.2820.25380.2587
03/28/20240.25870.26440.2530.2617
03/29/20240.26160.26560.25320.2569
03/30/20240.25690.2630.2450.2462
03/31/20240.24590.25760.2450.2541
04/01/20240.25410.25690.23190.2394
04/02/20240.23940.23990.21640.2242
04/03/20240.2240.23220.21550.2246
04/04/20240.22410.24060.21910.2333
04/05/20240.23310.2340.21540.2238
04/06/20240.22370.22920.22310.2268
04/07/20240.22690.25210.22650.2448
04/08/20240.24470.25480.2370.252
04/09/20240.2520.25340.23110.232
04/10/20240.23190.23320.21720.23
04/11/20240.22990.23940.22890.2317
04/12/20240.23130.23860.16490.1789
04/13/20240.17880.18120.11980.1484
04/14/20240.14820.16710.14090.1651
04/15/20240.16510.17230.15020.1558
04/16/20240.15590.16070.14770.1568
04/17/20240.15670.15870.14430.1514
04/18/20240.15110.15670.14750.1536
04/19/20240.15360.16180.14160.1579
04/20/20240.15790.17820.15570.1732
04/21/20240.17320.17450.16620.1688
04/22/20240.16910.20750.16810.2014
04/23/20240.20130.20850.18890.1973
04/24/20240.19740.21950.18860.1912
04/25/20240.19130.1920.17770.1866
04/26/20240.18660.18740.17640.1775
04/27/20240.17750.19610.16980.1809
04/28/20240.18080.18760.17630.1778
04/29/20240.17770.17980.16850.176
04/30/20240.1760.17780.15660.1664
05/01/20240.16650.17250.15580.1669
05/02/20240.16690.17240.16090.17
05/03/20240.170.18410.16890.1817
05/04/20240.18180.18260.17870.1812
05/05/20240.18120.18570.17620.1839
05/06/20240.18390.18880.17680.1773
05/07/20240.17730.18360.17360.1738
05/08/20240.17390.19230.17020.1809
05/09/20240.18080.19160.17950.1882
05/10/20240.18810.19490.1830.1851
05/11/20240.18510.18830.17950.1814
05/12/20240.18140.18320.17680.1777
05/13/20240.17780.1840.16850.1754
05/14/20240.17530.17820.1640.1649
05/15/20240.1650.18120.16350.1801
05/16/20240.18020.18230.17160.1764
05/17/20240.17650.18480.17480.1827
05/18/20240.18260.18580.17960.183
05/19/20240.18290.18440.17130.1732
05/20/20240.17310.18950.16950.1894
05/21/20240.18940.19280.1860.1889
05/22/20240.1890.19150.18460.1884
05/23/20240.18850.19480.17460.1846
05/24/20240.18470.18780.17790.1858
05/25/20240.18550.19990.18460.1872
05/26/20240.18730.18950.17960.1814
05/27/20240.18130.19140.18030.1906
05/28/20240.19070.19120.1820.1841
05/29/20240.1840.19770.18210.1886
05/30/20240.18860.19380.18040.1815
05/31/20240.18140.1850.17890.1832
06/01/20240.18330.19240.18170.1887
06/02/20240.18870.20150.18830.1943
06/03/20240.19430.20840.19340.1999
06/04/20240.19980.23410.19890.2234
06/05/20240.22330.2280.2170.2204
06/06/20240.22060.22320.21230.2124
06/07/20240.21260.21740.18120.1926
06/08/20240.19250.19250.17850.1808
06/09/20240.18060.18760.17780.1834
06/10/20240.18330.1850.17450.1759
06/11/20240.1760.17670.16230.168
06/12/20240.1680.18370.16390.1776
06/13/20240.17760.17910.16610.1668
06/14/20240.16670.17250.1530.1601
06/15/20240.16010.16480.15880.1597
06/16/20240.15970.16140.15670.1598
06/17/20240.15980.16090.14150.1479
06/18/20240.14780.1490.12780.1366
06/19/20240.13660.14130.13510.1388
06/20/20240.13860.14570.13770.1405
06/21/20240.14050.14340.13660.1394
06/22/20240.13960.14110.13660.138
06/23/20240.1380.14150.1320.1331
06/24/20240.1330.13470.11510.1298
06/25/20240.12990.13490.12860.1295
06/26/20240.12960.13140.12670.1282
06/27/20240.12820.13150.12430.1301
06/28/20240.13010.13170.12510.1254
06/29/20240.12540.12720.12080.1216
06/30/20240.12160.12970.11950.1291
07/01/20240.12910.13050.12420.1256
07/02/20240.12540.12670.12230.1251
07/03/20240.12510.12590.1190.1204
07/04/20240.12040.12150.10180.1031
07/05/20240.1030.10560.09150.1041
07/06/20240.10410.12090.10240.1168
07/07/20240.11690.11760.10660.1074
07/08/20240.10750.11630.10310.1112
07/09/20240.1110.11430.10950.1123
07/10/20240.11220.11680.11030.1143
07/11/20240.11420.11890.11190.1123
07/12/20240.11230.11530.10890.1147
07/13/20240.11460.11680.11340.1155
07/14/20240.11560.12040.11440.1196
07/15/20240.11960.12840.11910.1279
07/16/20240.1280.12920.11930.1263
07/17/20240.12630.12850.12130.1235
07/18/20240.12350.12440.11740.1203
07/19/20240.12030.12970.11670.1282
07/20/20240.12820.13650.12540.1269
07/21/20240.1270.13150.12230.1308
07/22/20240.13090.13150.12210.1228
07/23/20240.12280.12460.11530.1166
07/24/20240.11660.12160.1150.1162
07/25/20240.11630.11790.11220.1169
07/26/20240.11690.12960.1160.1287
07/27/20240.12870.1350.1270.1297
07/28/20240.12980.1310.1250.1264
07/29/20240.12630.13870.12610.1295
07/30/20240.12950.14420.12660.1277
07/31/20240.12770.14150.12560.1322
08/01/20240.13220.1330.1140.1263
08/02/20240.12630.12790.11340.1158
08/03/20240.11580.11660.10550.108
08/04/20240.10810.11040.09880.101
08/05/20240.10080.10210.080.0963
08/06/20240.09640.10470.09590.0995
08/07/20240.09950.10210.09440.0955
08/08/20240.09550.11070.09360.1105
08/09/20240.11040.11070.10560.1078
08/10/20240.10770.11040.10540.1089
08/11/20240.1090.11080.10040.1021
08/12/20240.10220.11070.10070.107
08/13/20240.1070.10960.10420.1088
08/14/20240.10870.11010.10450.1066
08/15/20240.10650.10780.10060.1019
08/16/20240.10190.10210.09540.0987
08/17/20240.09860.10420.09810.1041
08/18/20240.10410.13950.10250.1314
08/19/20240.13150.13450.10640.1161
08/20/20240.11630.13640.11630.1261
08/21/20240.12610.13280.12370.127
08/22/20240.1270.12950.12180.1245
08/23/20240.12450.14420.12130.1404
08/24/20240.14040.14610.13620.1379
08/25/20240.13780.1440.13310.1363
08/26/20240.13630.13730.12340.1254
08/27/20240.12550.13240.11240.1149
08/28/20240.11490.11850.10930.1137
08/29/20240.11360.11880.11130.1136
08/30/20240.11360.1140.10540.1115
08/31/20240.11150.11380.10860.1094
09/01/20240.10930.110.10390.1046
09/02/20240.10450.11330.1040.1113
09/03/20240.11150.11450.10680.107
09/04/20240.10690.11210.10040.1104
09/05/20240.11030.11150.10590.1076
09/06/20240.10760.10920.09730.1009
09/07/20240.10090.10350.10010.1019
09/08/20240.10190.10530.1010.1036
09/09/20240.10370.11010.10070.1086
09/10/20240.10860.10980.10640.1086
09/11/20240.10870.10870.10220.1064
09/12/20240.10640.10860.10460.1084
09/13/20240.10830.11240.10410.1104
09/14/20240.11040.11090.10620.1082
09/15/20240.10790.10940.10170.1033
09/16/20240.10320.10430.09760.0987
09/17/20240.09860.10380.09750.1021
09/18/20240.10210.1090.10010.109
09/19/20240.10880.12880.10840.1205
09/20/20240.12040.1590.12010.1445
09/21/20240.14450.16040.1370.1448
09/22/20240.14490.14850.13550.1454
09/23/20240.14560.1510.13670.145
09/24/20240.14510.16050.13920.1518
09/25/20240.15190.15420.14180.1433
09/26/20240.14330.14490.1370.1389
09/27/20240.13890.14370.13740.1414
09/28/20240.14140.14430.13010.133
09/29/20240.1330.13730.13030.1343
09/30/20240.13430.1350.12380.125
10/01/20240.1250.13190.10670.1154
10/02/20240.11540.12060.11120.1156
10/03/20240.11560.11830.11150.1167
10/04/20240.11660.11890.11440.1183
10/05/20240.11830.1210.11510.1184
10/06/20240.11850.12350.1160.1231
10/07/20240.12310.12520.11910.1196
10/08/20240.11970.12240.11450.1175
10/09/20240.11750.11930.11170.1126
10/10/20240.11240.11470.1090.1133
10/11/20240.11340.12380.11340.1219
10/12/20240.12180.12730.12160.1231
10/13/20240.12320.12380.11610.1224
10/14/20240.12240.12840.11980.1259
10/15/20240.1260.12710.11630.1215
10/16/20240.12150.12290.1150.1158
10/17/20240.11590.1270.11310.1237
10/18/20240.12380.12580.1160.12
10/19/20240.120.12180.11680.1187
10/20/20240.11880.1460.11660.1316
10/21/20240.13170.1350.12270.1252
10/22/20240.12530.12620.1210.1228
10/23/20240.12310.12320.11360.1175
10/24/20240.11750.12210.11570.1196
10/25/20240.11960.12070.10340.1093
10/26/20240.10910.11160.10570.1096
10/27/20240.10970.11330.10780.1116
10/28/20240.11150.11450.1080.1126
10/29/20240.11250.11830.11210.1158
10/30/20240.11590.11740.11260.1144
10/31/20240.11430.11480.10680.1076
11/01/20240.10750.11110.10450.1062
11/02/20240.10620.10780.10250.1035
11/03/20240.10350.10460.09680.1011
11/04/20240.1010.10290.09560.0982
11/05/20240.09820.10470.09820.1039
11/06/20240.10390.11510.10390.114
11/07/20240.11410.11820.110.114
11/08/20240.1140.11490.10840.1125
11/09/20240.11240.11980.11130.1193
11/10/20240.11920.130.11730.1242
11/11/20240.12420.12850.11760.128
11/12/20240.12810.13330.11670.1242
11/13/20240.12410.12610.11170.1164
11/14/20240.11640.1250.11170.119
11/15/20240.11890.12180.11370.1208
11/16/20240.12090.12850.11940.1274
11/17/20240.12750.13070.11830.1203
11/18/20240.120.13250.11870.1324
11/19/20240.13230.13280.12220.1261
11/20/20240.1260.12650.1150.1175
11/21/20240.11740.12690.11360.1262
11/22/20240.12630.12960.12160.1296
11/23/20240.12960.1430.12730.1391
11/24/20240.1390.14740.13080.147
11/25/20240.14710.15740.14080.1461
11/26/20240.1460.15230.13490.1433
11/27/20240.14340.160.13970.1595
11/28/20240.15950.16070.150.1525
11/29/20240.15240.15850.14970.157
11/30/20240.15710.16850.15470.1664
12/01/20240.16640.16980.160.1665
12/02/20240.16660.17140.15350.1693
12/03/20240.16930.20230.16780.1964
12/04/20240.19650.23860.19390.2145
12/05/20240.21450.21590.19330.2016
12/06/20240.20160.22090.20010.2186
12/07/20240.21870.22560.20870.2092
12/08/20240.20910.22280.20340.2207
12/09/20240.22090.22160.15060.1778
12/10/20240.17770.1810.15170.1675
12/11/20240.16740.18570.16070.1822
12/12/20240.18220.19450.18120.1872
12/13/20240.18730.1990.18080.1951
12/14/20240.19510.20680.18140.1847
12/15/20240.18470.20230.17440.1961
12/16/20240.19610.20070.18010.1868
12/17/20240.18660.18910.17330.1753
12/18/20240.17570.17650.15450.1559
12/19/20240.15590.16510.13910.1455
12/20/20240.14550.1510.12330.1472
12/21/20240.14720.1580.13860.1415
12/22/20240.14160.14670.13670.1413
12/23/20240.14120.15680.13730.154
12/24/20240.1540.16340.14910.1608
12/25/20240.16070.1630.1560.1588
12/26/20240.15880.16080.14520.1477
12/27/20240.14770.15830.14660.1505
12/28/20240.15060.17120.14960.1672
12/29/20240.16720.16750.15670.1584
12/30/20240.15810.16520.15050.1554
12/31/20240.15540.15850.14980.1526