Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Decred Tether logo
DCRUSDT
Decred Tether
—
11.44 $
-0.100000 (%-0.87)
Day Low₺11.34
Day High₺11.66
Bid11.43
Ask11.44

Market Data

Spot Rate
B:11.43
A:11.44
Circulating Supply
17,474,168
Market Cap
$199.74M
Overview
Technicals
Comments
Archive

DCRUSDT: Decred Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.5761
CLOSE 20.5411

Low

LOW 11.34

High

HIGH 37
DATEOPENHIGHLOWCLOSE
01/01/202616.7718.0316.6317.43
01/02/202617.4317.816.817.72
01/03/202617.7318.3117.2717.49
01/04/202617.4917.8917.2617.58
01/05/202617.5818.0117.2917.57
01/06/202617.5318.2417.2917.6
01/07/202617.617.616.716.79
01/08/202616.7616.915.9816.36
01/09/202616.3917.0116.1216.19
01/10/202616.1816.2615.4715.71
01/11/202615.6916.1315.4816.01
01/12/202616.0217.3715.7316.29
01/13/202616.322.7816.2119.46
01/14/202619.4525.418.6522.61
01/15/202622.5929.821.6525.87
01/16/202625.8929.892525.82
01/17/202625.8726.4722.6722.79
01/18/202622.7926.3320.923.09
01/19/202623.126.4721.7123.31
01/20/202623.3524.4920.7921.54
01/21/202621.5421.6819.620.24
01/22/202620.2821.419.9320.18
01/23/202620.2120.7219.0219.21
01/24/202619.2419.4618.318.42
01/25/202618.3718.516.9417.49
01/26/202617.492317.3320.11
01/27/202620.1522.0719.2419.83
01/28/202619.7719.8918.3718.76
01/29/202618.7718.8217.517.89
01/30/202617.8918.391718.19
01/31/202618.2720.9817.0118.15
02/01/202618.220.8817.9119.26
02/02/202619.2420.718.7318.96
02/03/202618.9920.518.4119.85
02/04/202619.8620.6919.4219.92
02/05/202619.8820.4517.0119.99
02/06/2026202518.5123
02/07/20262324.9522.5124.45
02/08/202624.4526.623.0224.83
02/09/202624.7927.9824.6626.11
02/10/202626.1127.123.6724.22
02/11/202624.2224.542222.95
02/12/20262323.2921.2522.66
02/13/202622.6425.822.0624.79
02/14/202624.7925.7523.724.55
02/15/202624.5624.9923.0123.66
02/16/202623.6324.1622.7124.14
02/17/202624.1424.3322.823.49
02/18/202623.523.8222.322.46
02/19/202622.523.212223.2
02/20/202623.224.572324.03
02/21/202624.0124.9923.7624.88
02/22/202624.8629.124.8325.19
02/23/202625.1226.6125.0226.57
02/24/202626.5728.626.0128.47
02/25/202628.4229.126.5528.89
02/26/202628.8832.9928.4731.71
02/27/202631.763731.5134.24
02/28/202634.3535.262730.76
03/01/202630.7633.929.0829.58
03/02/202629.5831.4627.8130.21
03/03/202630.2131.2328.329.16
03/04/202629.1532.128.6631.33
03/05/202631.3433.7230.131.09
03/06/202631.0731.8128.7728.9
03/07/202628.9129.5828.1728.29
03/08/202628.312927.928.2
03/09/202628.229.9528.0529.13
03/10/202629.1430.328.6729.05
03/11/202629.0529.427.9528.05
03/12/202628.0528.0926.2926.84
03/13/202626.8127.762627.01
03/14/202627.0127.0826.3126.5
03/15/202626.527.826.3126.82
03/16/202626.8527.8126.8227.3
03/17/202627.3327.4926.5326.88
03/18/202626.8627.226.5527.02
03/19/202627.0127.126.1526.26
03/20/202626.2426.582626.18
03/21/202626.2426.472424.47
03/22/202624.4424.8122.9823.01
03/23/202623.0323.6121.9822.77
03/24/202622.7722.8119.3621.01
03/25/202621.0624.4120.6623.51
03/26/202623.5423.6121.6522.19
03/27/202622.1822.9720.3820.82
03/28/202620.821.320.6220.85
03/29/202620.8421.3520.0120.26
03/30/202620.2621.2920.2620.37
03/31/202620.4121.1519.7820.39
04/01/202620.3920.9920.2120.43
04/02/202620.4320.819.7419.87
04/03/202619.8920.2119.5520.06
04/04/20262020.1919.7819.96
04/05/202619.9120.5119.5620.34
04/06/202620.3621.2419.8320
04/07/20262020.3519.1320.07
04/08/202620.1122.4519.9620.75
04/09/202620.7522.5420.3521.94
04/10/202621.9523.922122.92
04/11/202622.9224.2922.3323.03
04/12/202623.0323.1720.9221.12
04/13/202621.0722.3620.9522.08
04/14/202622.0822.321.2221.51
04/15/202621.5521.6120.9421
04/16/20262121.3120.3320.58
04/17/202620.6322.3320.2921.19
04/18/202621.1921.920.2520.38
04/19/202620.4220.9419.7219.72
04/20/202619.7920.1219.319.54
04/21/202619.5420.3719.5120.32
04/22/202620.3520.9420.120.11
04/23/202620.0920.2519.6219.81
04/24/202619.8120.4519.820.19
04/25/202620.1620.3319.6719.78
04/26/202619.7820.1919.4919.84
04/27/202619.8620.0818.8219.22
04/28/202619.2119.3318.9119.03
04/29/202619.0219.2218.3718.72
04/30/202618.7518.7818.1118.17
05/01/202618.1619.318.0418.92
05/02/202618.9219.3118.4718.82
05/03/202618.8219.7918.219.01
05/04/202619.0120.651919.9
05/05/202619.9220.2819.2520.04
05/06/202620.0621.4619.7320.39
05/07/202620.3720.819.4919.49
05/08/202619.5319.5618.8119.54
05/09/202619.562019.2419.51
05/10/202619.5119.9919.1619.56
05/11/202619.5619.6219.1619.26
05/12/202619.2519.2918.418.73
05/13/202618.7419.1818.5818.76
05/14/202618.7718.9418.518.77
05/15/202618.7418.917.5117.69
05/16/202617.6917.8816.8816.98
05/17/202616.9817.6516.3916.56
05/18/202616.5616.9216.3816.92
05/19/202616.9217.0516.3516.42
05/20/202616.3817.9116.3217.49
05/21/202617.4918.8916.917.66
05/22/202617.6617.916.5116.59
05/23/202616.5916.8616.0716.68
05/24/202616.6917.116.2516.43
05/25/202616.421716.416.51
05/26/202616.5116.6316.0816.19
05/27/202616.1916.411616.02
05/28/202616.0316.6415.716.44
05/29/202616.4716.4915.9816.07
05/30/202616.0516.3516.0116.08
05/31/202616.0416.215.8115.94
06/01/202615.9816.0915.5115.67
06/02/202615.6715.914.714.8
06/03/202614.8415.0114.2214.51
06/04/202614.5214.5613.0113.14
06/05/202613.1713.311.8612.14
06/06/202612.1512.5111.812.36
06/07/202612.3412.7412.112.46
06/08/202612.4712.6912.2312.23
06/09/202612.2312.4111.8412.02
06/10/202612.0212.1911.7811.88
06/11/202611.8812.2511.8812.18
06/12/202612.1512.211.9511.95
06/13/202611.9712.2811.9112.21
06/14/202612.2112.9711.9512.96
06/15/202612.9513.1412.3412.72
06/16/202612.7612.9112.3712.38
06/17/202612.3812.581212.02
06/18/202612.0312.1211.4211.48
06/19/202611.4811.5911.3411.44