Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Decred Tether logo
DCRUSDT
Decred Tether
—
11.51 $
0.000000 (%0.00)
Day Low₺11.34
Day High₺11.66
Bid11.51
Ask11.52

Market Data

Spot Rate
B:11.51
A:11.52
Circulating Supply
17,473,975
Market Cap
$201M
Overview
Technicals
Comments
Archive

DCRUSDT: Decred Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.3553
CLOSE 18.5261

Low

LOW 6.002

High

HIGH 43.384
DATEOPENHIGHLOWCLOSE
07/30/202015.44622.96.00215.665
07/31/202015.66415.815.13315.298
08/01/202015.29817.57715.19917.177
08/02/202017.1782513.99815.692
08/03/202015.57117.17515.516.754
08/04/202016.75317.9915.83316.325
08/05/202016.30617.04315.90916.759
08/06/202016.49916.79616.26116.613
08/07/202016.48216.615.42816.022
08/08/202016.12916.54615.92216.243
08/09/202016.39816.70316.05116.491
08/10/202016.48316.99916.02616.745
08/11/202016.66816.86115.4615.999
08/12/202015.83415.98515.2215.932
08/13/202015.9516.815.37716.762
08/14/202016.76221.9716.2917.059
08/15/202017.05717.38416.48516.724
08/16/202016.7171816.66517.5
08/17/202017.49918.517.06117.684
08/18/202017.76218.1616.7116.996
08/19/202017.00117.11116.11116.687
08/20/202016.7117.2916.43317.22
08/21/202017.20819.2516.3617.829
08/22/202017.76524.9917.60120.901
08/23/202020.91421.7419.21219.694
08/24/202019.61520.7518.53519.222
08/25/202019.22219.5716.55317.511
08/26/202017.51119.517.25317.903
08/27/202017.9917.99716.32516.775
08/28/202016.77417.71316.58917.406
08/29/202017.46417.671717.128
08/30/202017.0217.44716.89317.38
08/31/202017.40517.46316.4617.062
09/01/202017.06217.46416.64316.791
09/02/202016.90717.02115.5515.944
09/03/202015.94516.11513.04113.257
09/04/202013.2814.25213.10914.031
09/05/202014.01314.63812.84613.382
09/06/202013.38113.7812.84413.703
09/07/202013.6113.9412.813.579
09/08/202013.68813.74512.5713.238
09/09/202013.23814.34312.98913.728
09/10/202013.76214.34313.6714.343
09/11/202014.34314.84313.76214.666
09/12/202014.54514.80214.19314.666
09/13/202014.77314.85713.55614.178
09/14/202014.27314.28213.32714
09/15/202013.99914.19413.63813.638
09/16/202013.74814.08713.18714.011
09/17/202013.96314.36113.41813.728
09/18/202013.68713.95712.512.596
09/19/202012.67313.27712.60113.103
09/20/202013.10313.11812.38312.659
09/21/202012.57112.98411.07111.387
09/22/202011.28411.65911.1611.424
09/23/202011.50512.33811.03811.038
09/24/20201111.73710.99811.737
09/25/202011.73812.40211.36712.063
09/26/202012.10712.34611.71912.112
09/27/202012.12312.3511.711.944
09/28/202011.95312.1511.6911.854
09/29/202011.85812.08111.57611.995
09/30/202011.99312.44811.50111.673
10/01/202011.69212.14611.63211.816
10/02/202011.79611.85911.22211.387
10/03/202011.38711.70111.38711.593
10/04/202011.64911.67911.12111.383
10/05/202011.39811.53411.22211.534
10/06/202011.53111.61311.17211.191
10/07/202011.19111.34111.12911.313
10/08/202011.27712.33511.20411.646
10/09/202011.64612.45911.55212.311
10/10/202012.38414.26312.25912.361
10/11/202012.38412.58512.12312.343
10/12/202012.2512.47711.82312.22
10/13/202012.18112.311.87212.064
10/14/202012.14512.24711.57411.703
10/15/202011.70111.71711.0511.47
10/16/202011.4712.60811.0412.231
10/17/202012.30213.69912.27512.338
10/18/202012.43312.58711.99912.132
10/19/202012.10312.38411.91812.271
10/20/202012.2313.57711.62111.829
10/21/202011.83912.84311.7412.438
10/22/202012.49713.512.49713.283
10/23/202013.313.34612.40612.599
10/24/202012.52612.79212.50112.681
10/25/202012.67112.86612.26212.677
10/26/202012.60512.71311.81412.242
10/27/202012.32912.59811.88812.193
10/28/202012.2312.44411.43711.966
10/29/202011.89212.711.53711.89
10/30/202011.96312.27211.32411.897
10/31/202011.89712.6111.70212.262
11/01/202012.3812.79311.99112.402
11/02/202012.40212.67211.611.76
11/03/202011.74212.67211.56812.149
11/04/202012.17113.3512.17113
11/05/20201314.28412.5614.284
11/06/202014.33515.21613.814.833
11/07/202014.83316.913.76315.489
11/08/202015.45118.22315.23817.084
11/09/202017.08517.516.0216.447
11/10/202016.54816.671515.499
11/11/202015.49716.214.05316.106
11/12/202016.03517.90815.1317.059
11/13/202017.08719.816.43519.8
11/14/202019.819.817.20318.651
11/15/202018.6520.9817.88819.265
11/16/202019.39119.39218.12318.389
11/17/202018.45218.93917.38718.938
11/18/202018.7620.93818.15419.406
11/19/202019.40520.97118.78520.78
11/20/202020.723.49920.40823.05
11/21/202023.03924.622.28424.412
11/22/202024.28124.48420.56822.06
11/23/202021.96122.93720.48821.486
11/24/202021.43822.65220.55122.652
11/25/202022.50623.81520.520.626
11/26/202020.62421.515.9120.581
11/27/202020.5492219.1321.722
11/28/202021.72323.121.37721.698
11/29/202021.7012421.27223.999
11/30/202023.99924.98923.09924.684
12/01/202024.68325.86223.2325.317
12/02/202025.31126.58923.61226.309
12/03/202026.30942.43226.18831.367
12/04/202031.2443225.7726.042
12/05/202025.88929.72527.864
12/06/202027.79127.90525.34627.509
12/07/202027.50928.64225.91427.018
12/08/202027.23327.61825.125.843
12/09/202025.66326.92324.2526.173
12/10/202026.21534.96126.17526.699
12/11/202026.77627.18223.24624.821
12/12/202024.94427.18524.74627.116
12/13/202026.90627.1225.81726.684
12/14/202026.87828.07525.70327.833
12/15/202027.84731.19825.76927.439
12/16/202027.43932.426.28431.58
12/17/202031.31531.59528.98431.313
12/18/202031.31142.46829.79936.397
12/19/202036.39736.77332.5434.069
12/20/202034.06934.73432.5834.487
12/21/202034.11635.47731.0533.3
12/22/202033.336.20632.71934.686
12/23/202034.92135.17330.532.057
12/24/202032.33636.81531.7235.986
12/25/202035.67536.9533.3136.782
12/26/202036.78238.235.0237.399
12/27/202037.14140.66237.13239.134
12/28/202039.10541.8338.99940.779
12/29/202040.60241.14637.18238.313
12/30/202038.43941.02134.98539.296
12/31/202039.29643.38438.640.729