DCRUSDT
Decred Tether
—
11.49 $
-0.060000 (%-0.52)
Day Low₺11.34
Day High₺11.66
Market Data
Spot Rate
B:11.47
A:11.48
Circulating Supply
17,473,975
Market Cap
$200.52M
DCRUSDT: Decred Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 38.5562
CLOSE 38.4126
Low
LOW 18.2
High
HIGH 93
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 70.1 | 75.3 | 69.9 | 74.8 |
| 01/02/2022 | 75 | 75.5 | 72.1 | 73.6 |
| 01/03/2022 | 73.8 | 74.4 | 70.5 | 71.5 |
| 01/04/2022 | 71.4 | 72 | 69.2 | 69.6 |
| 01/05/2022 | 69.7 | 71.3 | 64.2 | 66.9 |
| 01/06/2022 | 66.7 | 67.5 | 62.7 | 64 |
| 01/07/2022 | 64 | 64.1 | 58.3 | 59 |
| 01/08/2022 | 59.2 | 60.3 | 54 | 56.5 |
| 01/09/2022 | 56.3 | 58.7 | 55.7 | 56.5 |
| 01/10/2022 | 56.5 | 57.3 | 51.6 | 54 |
| 01/11/2022 | 54 | 57.4 | 53.2 | 57.2 |
| 01/12/2022 | 57 | 62.8 | 56.4 | 62.3 |
| 01/13/2022 | 62.3 | 62.8 | 57 | 58 |
| 01/14/2022 | 58 | 93 | 57.3 | 74.1 |
| 01/15/2022 | 74.1 | 79.8 | 68.6 | 69.6 |
| 01/16/2022 | 69.6 | 71.1 | 67.2 | 68.1 |
| 01/17/2022 | 67.9 | 69.2 | 63.6 | 68.2 |
| 01/18/2022 | 68.2 | 69.2 | 63.3 | 67 |
| 01/19/2022 | 67.1 | 69 | 65 | 67.6 |
| 01/20/2022 | 67.7 | 71.9 | 65.7 | 65.9 |
| 01/21/2022 | 65.7 | 67 | 52 | 53.7 |
| 01/22/2022 | 53.7 | 59.1 | 50 | 54.6 |
| 01/23/2022 | 54.6 | 60.6 | 54.3 | 56.3 |
| 01/24/2022 | 56.4 | 56.5 | 50.4 | 54.9 |
| 01/25/2022 | 54.9 | 56.6 | 52.9 | 54.8 |
| 01/26/2022 | 54.9 | 65.3 | 54 | 61.1 |
| 01/27/2022 | 61.2 | 73.8 | 57.8 | 59.9 |
| 01/28/2022 | 59.8 | 61.4 | 58.2 | 60.7 |
| 01/29/2022 | 60.6 | 63.8 | 59.6 | 63.1 |
| 01/30/2022 | 63.3 | 64.7 | 59.7 | 60.4 |
| 01/31/2022 | 60.6 | 65 | 58 | 63.8 |
| 02/01/2022 | 63.7 | 65.6 | 62.6 | 62.7 |
| 02/02/2022 | 62.6 | 65.1 | 61.8 | 62.4 |
| 02/03/2022 | 62.6 | 63.9 | 59.9 | 63.8 |
| 02/04/2022 | 63.9 | 67 | 63 | 66.6 |
| 02/05/2022 | 66.4 | 69.3 | 65.5 | 68 |
| 02/06/2022 | 68 | 71 | 65.3 | 67.7 |
| 02/07/2022 | 67.9 | 72.3 | 66.3 | 70.5 |
| 02/08/2022 | 70.7 | 72 | 66.6 | 68.6 |
| 02/09/2022 | 68.7 | 69.7 | 65.3 | 69 |
| 02/10/2022 | 69.1 | 70.3 | 66.1 | 67.9 |
| 02/11/2022 | 67.8 | 70.9 | 64 | 64.8 |
| 02/12/2022 | 64.8 | 66.4 | 63.5 | 65.2 |
| 02/13/2022 | 65.3 | 67.5 | 62.7 | 64.3 |
| 02/14/2022 | 64.3 | 72 | 63.7 | 69.5 |
| 02/15/2022 | 69.6 | 70.9 | 67.7 | 69.5 |
| 02/16/2022 | 69.5 | 69.5 | 66.2 | 67.6 |
| 02/17/2022 | 67.6 | 69.1 | 59.8 | 62 |
| 02/18/2022 | 62 | 62.5 | 57.5 | 58.7 |
| 02/19/2022 | 58.6 | 63.3 | 57.7 | 59.1 |
| 02/20/2022 | 59.1 | 60 | 54.9 | 56.2 |
| 02/21/2022 | 56.3 | 59.5 | 50.5 | 51 |
| 02/22/2022 | 51 | 56 | 50.2 | 54.7 |
| 02/23/2022 | 54.8 | 56.4 | 53.6 | 54.2 |
| 02/24/2022 | 54.2 | 54.7 | 46.3 | 52.1 |
| 02/25/2022 | 52.1 | 56.2 | 51.6 | 55.7 |
| 02/26/2022 | 55.8 | 58.7 | 55.3 | 57.5 |
| 02/27/2022 | 57.5 | 58.3 | 53.9 | 54.7 |
| 02/28/2022 | 54.5 | 63.7 | 54.5 | 61.7 |
| 03/01/2022 | 61.7 | 63.8 | 59.8 | 62.5 |
| 03/02/2022 | 62.7 | 63.5 | 59.7 | 62.5 |
| 03/03/2022 | 62.3 | 62.5 | 59.2 | 59.9 |
| 03/04/2022 | 60 | 60.6 | 56.2 | 56.7 |
| 03/05/2022 | 56.6 | 57.2 | 54.6 | 55.4 |
| 03/06/2022 | 55.4 | 55.9 | 53.4 | 53.5 |
| 03/07/2022 | 53.5 | 54.8 | 51.6 | 53.1 |
| 03/08/2022 | 53 | 53.8 | 51.2 | 52.5 |
| 03/09/2022 | 52.4 | 56.6 | 52 | 56.1 |
| 03/10/2022 | 56 | 56.4 | 52.7 | 54.2 |
| 03/11/2022 | 54.2 | 54.8 | 51.7 | 53 |
| 03/12/2022 | 53 | 54.9 | 52.8 | 53.5 |
| 03/13/2022 | 53.5 | 54.1 | 50.4 | 50.7 |
| 03/14/2022 | 50.9 | 52.6 | 50.2 | 51.3 |
| 03/15/2022 | 51.3 | 51.6 | 49.1 | 49.3 |
| 03/16/2022 | 49.3 | 75.6 | 49.1 | 54.5 |
| 03/17/2022 | 54.5 | 57.7 | 50 | 53.2 |
| 03/18/2022 | 53.2 | 54.1 | 51.6 | 53.5 |
| 03/19/2022 | 53.5 | 62.5 | 53.2 | 54.1 |
| 03/20/2022 | 54.1 | 57 | 53.1 | 55.8 |
| 03/21/2022 | 55.8 | 61.9 | 54.6 | 56.9 |
| 03/22/2022 | 57 | 60.8 | 56.9 | 57.4 |
| 03/23/2022 | 57.6 | 60.3 | 56.1 | 59.3 |
| 03/24/2022 | 59.4 | 61 | 57.6 | 58.7 |
| 03/25/2022 | 58.7 | 60.7 | 58.1 | 60 |
| 03/26/2022 | 60.2 | 61.3 | 59.7 | 61.2 |
| 03/27/2022 | 61.3 | 65.2 | 60.4 | 65.1 |
| 03/28/2022 | 65 | 67.5 | 64.4 | 64.4 |
| 03/29/2022 | 64.5 | 67.3 | 64.1 | 66.6 |
| 03/30/2022 | 66.6 | 67.4 | 64.1 | 65 |
| 03/31/2022 | 65 | 66.4 | 61.2 | 62 |
| 04/01/2022 | 62.2 | 65 | 60.1 | 63.6 |
| 04/02/2022 | 63.6 | 65.5 | 63.5 | 64.4 |
| 04/03/2022 | 64.3 | 66.1 | 63.2 | 65.3 |
| 04/04/2022 | 65.5 | 65.9 | 61.9 | 64.3 |
| 04/05/2022 | 64.3 | 66 | 61.9 | 62 |
| 04/06/2022 | 62 | 62.6 | 58.5 | 58.7 |
| 04/07/2022 | 58.7 | 61.6 | 57.3 | 58.4 |
| 04/08/2022 | 58.2 | 59.1 | 56.7 | 56.8 |
| 04/09/2022 | 56.8 | 58.7 | 56.8 | 58.5 |
| 04/10/2022 | 58.6 | 60.2 | 57.6 | 58.7 |
| 04/11/2022 | 58.8 | 59.3 | 52.4 | 53.1 |
| 04/12/2022 | 53.1 | 56.1 | 52.6 | 55.3 |
| 04/13/2022 | 55.3 | 57.2 | 53.4 | 56.6 |
| 04/14/2022 | 56.6 | 57.2 | 53.5 | 54.5 |
| 04/15/2022 | 54.3 | 56.5 | 54.2 | 56.2 |
| 04/16/2022 | 56.2 | 58.1 | 55.6 | 56.3 |
| 04/17/2022 | 56.3 | 63.5 | 56.3 | 60.2 |
| 04/18/2022 | 60.1 | 86.2 | 59.8 | 64.1 |
| 04/19/2022 | 64 | 69.5 | 63 | 63.6 |
| 04/20/2022 | 63.6 | 65.4 | 60.3 | 61.5 |
| 04/21/2022 | 61.5 | 78.9 | 58.7 | 67.7 |
| 04/22/2022 | 67.8 | 75.4 | 63.5 | 64 |
| 04/23/2022 | 64 | 64.3 | 62 | 62.8 |
| 04/24/2022 | 62.7 | 68.7 | 62.4 | 62.4 |
| 04/25/2022 | 62.4 | 63.9 | 59.8 | 61.9 |
| 04/26/2022 | 62 | 64 | 58 | 58.8 |
| 04/27/2022 | 58.8 | 62.6 | 58.7 | 59.1 |
| 04/28/2022 | 59.2 | 61 | 58.2 | 59.1 |
| 04/29/2022 | 59.2 | 64.4 | 56.7 | 57.2 |
| 04/30/2022 | 57.2 | 61 | 55 | 55.5 |
| 05/01/2022 | 55.5 | 58.6 | 55.2 | 57.3 |
| 05/02/2022 | 57.3 | 59 | 55.3 | 56.1 |
| 05/03/2022 | 56 | 57.9 | 54.5 | 55 |
| 05/04/2022 | 55 | 59.1 | 54.5 | 58 |
| 05/05/2022 | 58 | 58.3 | 50.7 | 51.9 |
| 05/06/2022 | 51.8 | 52.3 | 49.8 | 51.5 |
| 05/07/2022 | 51.5 | 52.5 | 50.3 | 51.2 |
| 05/08/2022 | 51.1 | 52.7 | 48.4 | 49.1 |
| 05/09/2022 | 49.1 | 49.6 | 40.6 | 41.9 |
| 05/10/2022 | 41.8 | 44.8 | 40.2 | 41.5 |
| 05/11/2022 | 41.5 | 42.3 | 30.8 | 33.8 |
| 05/12/2022 | 33.9 | 36.7 | 29 | 31.4 |
| 05/13/2022 | 31.4 | 38.1 | 30.3 | 33.3 |
| 05/14/2022 | 33.2 | 34.9 | 31.7 | 34 |
| 05/15/2022 | 33.9 | 41.7 | 32.8 | 39.9 |
| 05/16/2022 | 40 | 42.3 | 36 | 37.7 |
| 05/17/2022 | 37.8 | 40.3 | 37 | 38.4 |
| 05/18/2022 | 38.6 | 41.9 | 34.5 | 36.3 |
| 05/19/2022 | 36.4 | 41.9 | 35.2 | 39.3 |
| 05/20/2022 | 39.1 | 42 | 36.5 | 37.7 |
| 05/21/2022 | 37.6 | 38.4 | 36.8 | 37.3 |
| 05/22/2022 | 37.2 | 38.7 | 36.7 | 38.4 |
| 05/23/2022 | 38.4 | 40 | 36.4 | 36.8 |
| 05/24/2022 | 36.8 | 37.8 | 35 | 37.4 |
| 05/25/2022 | 37.4 | 38.2 | 34 | 35.9 |
| 05/26/2022 | 35.9 | 37.4 | 33.8 | 35.7 |
| 05/27/2022 | 35.6 | 36.4 | 33.9 | 34.6 |
| 05/28/2022 | 34.6 | 35.6 | 33.3 | 34.1 |
| 05/29/2022 | 34.1 | 36.2 | 32.4 | 35.3 |
| 05/30/2022 | 35.3 | 38.6 | 34.8 | 37.7 |
| 05/31/2022 | 37.8 | 39.3 | 36.1 | 36.4 |
| 06/01/2022 | 36.4 | 37 | 34.2 | 35.2 |
| 06/02/2022 | 35.1 | 36.3 | 34.7 | 35.9 |
| 06/03/2022 | 35.9 | 36.5 | 33.8 | 34.5 |
| 06/04/2022 | 34.5 | 35 | 34.1 | 35 |
| 06/05/2022 | 34.9 | 35.5 | 34.3 | 34.7 |
| 06/06/2022 | 34.8 | 36.3 | 34.7 | 35 |
| 06/07/2022 | 34.9 | 40 | 32.3 | 36.5 |
| 06/08/2022 | 36.6 | 36.6 | 33.8 | 34 |
| 06/09/2022 | 34 | 38.9 | 32 | 33.7 |
| 06/10/2022 | 33.7 | 34.5 | 31.7 | 31.7 |
| 06/11/2022 | 31.8 | 32.5 | 29.7 | 30.2 |
| 06/12/2022 | 30.3 | 33.3 | 29.1 | 29.5 |
| 06/13/2022 | 29.5 | 30.1 | 24.7 | 25 |
| 06/14/2022 | 25 | 26.4 | 23.3 | 25.4 |
| 06/15/2022 | 25.4 | 26 | 22.7 | 25.8 |
| 06/16/2022 | 25.7 | 26.1 | 22.3 | 22.4 |
| 06/17/2022 | 22.6 | 24.5 | 22.4 | 22.9 |
| 06/18/2022 | 23 | 23.2 | 19.8 | 21.7 |
| 06/19/2022 | 21.7 | 23.3 | 20.6 | 23.1 |
| 06/20/2022 | 23.1 | 24.2 | 22 | 23.1 |
| 06/21/2022 | 23.1 | 24.8 | 22.7 | 23.4 |
| 06/22/2022 | 23.4 | 23.9 | 22.6 | 23.1 |
| 06/23/2022 | 23 | 27.3 | 23 | 24 |
| 06/24/2022 | 24.1 | 25.6 | 23.9 | 24.7 |
| 06/25/2022 | 24.8 | 27 | 24.4 | 26 |
| 06/26/2022 | 26 | 28 | 25.4 | 25.5 |
| 06/27/2022 | 25.6 | 26.6 | 24.5 | 25 |
| 06/28/2022 | 25 | 25.5 | 23.3 | 23.5 |
| 06/29/2022 | 23.5 | 23.8 | 22.7 | 22.8 |
| 06/30/2022 | 22.7 | 22.9 | 21.4 | 22.6 |
| 07/01/2022 | 22.5 | 23.2 | 21.7 | 22 |
| 07/02/2022 | 22.1 | 23.1 | 21.7 | 22.5 |
| 07/03/2022 | 22.4 | 22.8 | 21.9 | 22.7 |
| 07/04/2022 | 22.6 | 23.5 | 22 | 23.5 |
| 07/05/2022 | 23.3 | 23.5 | 21.4 | 22 |
| 07/06/2022 | 22 | 22.6 | 21.5 | 22.1 |
| 07/07/2022 | 22 | 25.5 | 21.9 | 22.9 |
| 07/08/2022 | 22.8 | 24.4 | 21.5 | 23.3 |
| 07/09/2022 | 23.3 | 23.7 | 22.6 | 22.9 |
| 07/10/2022 | 23 | 23.9 | 22.2 | 23 |
| 07/11/2022 | 23.1 | 23.5 | 21.7 | 21.7 |
| 07/12/2022 | 21.7 | 21.8 | 20.9 | 21 |
| 07/13/2022 | 20.9 | 33 | 20.5 | 23.4 |
| 07/14/2022 | 23.5 | 23.6 | 21.4 | 22.5 |
| 07/15/2022 | 22.5 | 23.4 | 22.2 | 22.7 |
| 07/16/2022 | 22.7 | 23.6 | 22 | 23.5 |
| 07/17/2022 | 23.5 | 24.9 | 22.9 | 24.2 |
| 07/18/2022 | 24.2 | 26.1 | 23.9 | 25.1 |
| 07/19/2022 | 25 | 26.6 | 24.4 | 25.4 |
| 07/20/2022 | 25.4 | 25.8 | 23.7 | 24.5 |
| 07/21/2022 | 24.5 | 25.6 | 23.5 | 25.1 |
| 07/22/2022 | 25 | 25.7 | 24.4 | 24.4 |
| 07/23/2022 | 24.4 | 25.5 | 24.1 | 24.7 |
| 07/24/2022 | 24.8 | 26.3 | 24.8 | 25.4 |
| 07/25/2022 | 25.5 | 26.1 | 24.1 | 24.1 |
| 07/26/2022 | 24.1 | 24.6 | 22.6 | 23.7 |
| 07/27/2022 | 23.7 | 25.6 | 23.5 | 25.4 |
| 07/28/2022 | 25.4 | 27 | 25.2 | 26.4 |
| 07/29/2022 | 26.4 | 29.4 | 26.2 | 28 |
| 07/30/2022 | 28.1 | 29.6 | 27 | 27.5 |
| 07/31/2022 | 27.5 | 28.7 | 26.9 | 27.3 |
| 08/01/2022 | 27.3 | 28 | 26.3 | 27.3 |
| 08/02/2022 | 27.4 | 27.6 | 25.6 | 27 |
| 08/03/2022 | 27 | 27.7 | 26 | 26.4 |
| 08/04/2022 | 26.5 | 27.7 | 26.3 | 26.7 |
| 08/05/2022 | 26.7 | 70.4 | 26.7 | 53.3 |
| 08/06/2022 | 53.3 | 57.9 | 38.7 | 40.9 |
| 08/07/2022 | 40.8 | 42.6 | 39 | 39.6 |
| 08/08/2022 | 39.6 | 39.6 | 36 | 37.4 |
| 08/09/2022 | 37.4 | 37.7 | 34.4 | 34.8 |
| 08/10/2022 | 34.8 | 39.8 | 34.8 | 36 |
| 08/11/2022 | 36 | 37.5 | 34.6 | 34.8 |
| 08/12/2022 | 34.8 | 36.1 | 34.7 | 35.4 |
| 08/13/2022 | 35.4 | 39.3 | 35 | 36 |
| 08/14/2022 | 35.8 | 36.1 | 33.6 | 33.8 |
| 08/15/2022 | 33.9 | 34.5 | 32.1 | 32.5 |
| 08/16/2022 | 32.5 | 33.6 | 31.7 | 33 |
| 08/17/2022 | 33.2 | 37.6 | 32 | 32.1 |
| 08/18/2022 | 32.2 | 32.7 | 30.3 | 30.6 |
| 08/19/2022 | 30.6 | 30.6 | 27 | 27.6 |
| 08/20/2022 | 27.6 | 31.8 | 27.6 | 28.4 |
| 08/21/2022 | 28.4 | 33.8 | 28.4 | 29.5 |
| 08/22/2022 | 29.4 | 29.5 | 27.3 | 28.6 |
| 08/23/2022 | 28.5 | 29.1 | 28 | 29 |
| 08/24/2022 | 29 | 37.6 | 28.3 | 31.6 |
| 08/25/2022 | 31.5 | 37.9 | 30.4 | 33.4 |
| 08/26/2022 | 33.5 | 35.6 | 28 | 29.1 |
| 08/27/2022 | 29 | 29.4 | 27 | 27.9 |
| 08/28/2022 | 27.8 | 30 | 27.3 | 27.4 |
| 08/29/2022 | 27.4 | 29.5 | 27.2 | 28.8 |
| 08/30/2022 | 28.8 | 29.7 | 27.5 | 28.2 |
| 08/31/2022 | 28.2 | 29.2 | 28.1 | 28.3 |
| 09/01/2022 | 28.3 | 34.7 | 27.5 | 29.5 |
| 09/02/2022 | 29.6 | 33.3 | 29.6 | 30.3 |
| 09/03/2022 | 30.2 | 31.1 | 29.4 | 30.6 |
| 09/04/2022 | 30.6 | 31 | 29.8 | 30.5 |
| 09/05/2022 | 30.6 | 30.7 | 28.9 | 29.4 |
| 09/06/2022 | 29.3 | 30 | 27.8 | 28.2 |
| 09/07/2022 | 28.2 | 29.1 | 27.3 | 28.8 |
| 09/08/2022 | 28.7 | 30.8 | 27.8 | 28.6 |
| 09/09/2022 | 28.7 | 30.7 | 28.5 | 30 |
| 09/10/2022 | 29.9 | 30.8 | 29.7 | 30 |
| 09/11/2022 | 30.1 | 30.5 | 29.4 | 30 |
| 09/12/2022 | 30 | 30.3 | 28.6 | 29 |
| 09/13/2022 | 29.1 | 29.8 | 27.5 | 27.8 |
| 09/14/2022 | 27.9 | 28.8 | 27.2 | 27.9 |
| 09/15/2022 | 27.8 | 27.8 | 26 | 26.2 |
| 09/16/2022 | 26.2 | 26.5 | 25.3 | 25.7 |
| 09/17/2022 | 25.8 | 27.5 | 25.3 | 26.8 |
| 09/18/2022 | 26.8 | 26.9 | 24.1 | 24.6 |
| 09/19/2022 | 24.6 | 25.5 | 24.2 | 24.8 |
| 09/20/2022 | 24.8 | 25.5 | 23.9 | 24 |
| 09/21/2022 | 23.9 | 25.4 | 23.3 | 23.8 |
| 09/22/2022 | 23.7 | 32.9 | 23.7 | 26.2 |
| 09/23/2022 | 26.1 | 26.9 | 24.5 | 25.1 |
| 09/24/2022 | 25 | 25.3 | 24.1 | 24.3 |
| 09/25/2022 | 24.3 | 25.3 | 24.2 | 24.5 |
| 09/26/2022 | 24.5 | 25.1 | 23.8 | 24.8 |
| 09/27/2022 | 24.7 | 26.2 | 24.1 | 24.7 |
| 09/28/2022 | 24.7 | 29.5 | 23.9 | 24.8 |
| 09/29/2022 | 24.8 | 28.4 | 24.8 | 25.7 |
| 09/30/2022 | 25.7 | 26.3 | 24.9 | 25 |
| 10/01/2022 | 25.1 | 27.2 | 25.1 | 25.7 |
| 10/02/2022 | 25.7 | 26.9 | 25.4 | 25.8 |
| 10/03/2022 | 25.9 | 26.2 | 25.5 | 26.1 |
| 10/04/2022 | 26.1 | 27 | 25.7 | 26.5 |
| 10/05/2022 | 26.5 | 27.6 | 26 | 26.3 |
| 10/06/2022 | 26.3 | 26.9 | 26.2 | 26.4 |
| 10/07/2022 | 26.4 | 26.5 | 25.6 | 25.9 |
| 10/08/2022 | 25.8 | 26.4 | 25.6 | 25.8 |
| 10/09/2022 | 25.8 | 26.4 | 25.5 | 26.3 |
| 10/10/2022 | 26.2 | 26.5 | 25.1 | 25.2 |
| 10/11/2022 | 25.1 | 25.4 | 24.2 | 24.6 |
| 10/12/2022 | 24.5 | 25.4 | 24.5 | 24.7 |
| 10/13/2022 | 24.9 | 25.5 | 23.5 | 25.1 |
| 10/14/2022 | 25.2 | 25.7 | 24.4 | 24.6 |
| 10/15/2022 | 24.7 | 27.1 | 24.5 | 25.4 |
| 10/16/2022 | 25.4 | 28.4 | 25.2 | 26.2 |
| 10/17/2022 | 26.3 | 29.9 | 25.7 | 27.1 |
| 10/18/2022 | 27.1 | 27.4 | 25.9 | 26.1 |
| 10/19/2022 | 26.1 | 26.2 | 25.5 | 25.6 |
| 10/20/2022 | 25.6 | 26.5 | 25.3 | 25.5 |
| 10/21/2022 | 25.4 | 27.5 | 25 | 26.7 |
| 10/22/2022 | 26.7 | 28.8 | 25.6 | 26.2 |
| 10/23/2022 | 26.2 | 28.2 | 25.6 | 26.6 |
| 10/24/2022 | 26.6 | 27.4 | 26 | 26.2 |
| 10/25/2022 | 26.2 | 27.7 | 26.1 | 27.1 |
| 10/26/2022 | 27.2 | 28 | 27.1 | 27.3 |
| 10/27/2022 | 27.3 | 28.3 | 27.2 | 27.3 |
| 10/28/2022 | 27.3 | 29 | 27.1 | 28.7 |
| 10/29/2022 | 28.8 | 29 | 27.6 | 27.7 |
| 10/30/2022 | 27.7 | 28.2 | 27.2 | 27.6 |
| 10/31/2022 | 27.6 | 27.6 | 26.8 | 27.2 |
| 11/01/2022 | 27.2 | 27.5 | 26.7 | 27 |
| 11/02/2022 | 26.9 | 27.7 | 26.5 | 26.6 |
| 11/03/2022 | 26.6 | 27.7 | 26.5 | 27 |
| 11/04/2022 | 27 | 28.7 | 26.8 | 28.3 |
| 11/05/2022 | 28.2 | 28.8 | 28 | 28.1 |
| 11/06/2022 | 28 | 28.2 | 27.4 | 27.4 |
| 11/07/2022 | 27.4 | 27.6 | 26.8 | 27 |
| 11/08/2022 | 27 | 27 | 22.8 | 23.4 |
| 11/09/2022 | 23.3 | 24.1 | 19 | 19.2 |
| 11/10/2022 | 19.2 | 23.3 | 19.1 | 22 |
| 11/11/2022 | 22 | 22.1 | 20 | 21 |
| 11/12/2022 | 21 | 21.1 | 19.4 | 20.2 |
| 11/13/2022 | 20.1 | 20.7 | 19.6 | 19.7 |
| 11/14/2022 | 19.7 | 20.4 | 18.5 | 19.9 |
| 11/15/2022 | 20 | 20.4 | 19.3 | 19.5 |
| 11/16/2022 | 19.5 | 22.3 | 19.3 | 20.5 |
| 11/17/2022 | 20.4 | 20.6 | 19.2 | 19.6 |
| 11/18/2022 | 19.6 | 20 | 19.3 | 19.6 |
| 11/19/2022 | 19.4 | 20 | 19.3 | 19.6 |
| 11/20/2022 | 19.6 | 20 | 18.6 | 18.9 |
| 11/21/2022 | 18.7 | 19.2 | 18.3 | 18.6 |
| 11/22/2022 | 18.6 | 19.9 | 18.5 | 19.7 |
| 11/23/2022 | 19.7 | 23.7 | 19.6 | 21.2 |
| 11/24/2022 | 21.1 | 21.5 | 19.8 | 20.3 |
| 11/25/2022 | 20.4 | 20.6 | 19.8 | 19.8 |
| 11/26/2022 | 19.9 | 21.3 | 19.8 | 20.5 |
| 11/27/2022 | 20.5 | 20.6 | 19.8 | 19.8 |
| 11/28/2022 | 19.9 | 19.9 | 19.1 | 19.5 |
| 11/29/2022 | 19.4 | 24.3 | 19.1 | 19.9 |
| 11/30/2022 | 19.9 | 21.3 | 19.8 | 20.7 |
| 12/01/2022 | 20.7 | 22.4 | 20.1 | 21.1 |
| 12/02/2022 | 21.1 | 24.8 | 20.7 | 22 |
| 12/03/2022 | 22 | 22.4 | 20.6 | 20.9 |
| 12/04/2022 | 20.8 | 21.6 | 20.6 | 21.5 |
| 12/05/2022 | 21.5 | 23.4 | 21.2 | 21.5 |
| 12/06/2022 | 21.5 | 21.8 | 20.8 | 21.3 |
| 12/07/2022 | 21.4 | 21.4 | 20.3 | 20.4 |
| 12/08/2022 | 20.4 | 21.2 | 20.3 | 21 |
| 12/09/2022 | 21 | 22.1 | 20.7 | 21.2 |
| 12/10/2022 | 21.2 | 23.4 | 21 | 21.5 |
| 12/11/2022 | 21.6 | 22 | 21.2 | 21.2 |
| 12/12/2022 | 21.2 | 21.3 | 20.5 | 21.1 |
| 12/13/2022 | 21.1 | 21.5 | 20.4 | 21 |
| 12/14/2022 | 20.9 | 21.4 | 20.7 | 21.1 |
| 12/15/2022 | 21 | 24 | 20.8 | 21.7 |
| 12/16/2022 | 21.7 | 23.2 | 19.5 | 19.6 |
| 12/17/2022 | 19.5 | 20 | 18.9 | 19.8 |
| 12/18/2022 | 19.8 | 19.9 | 19.3 | 19.6 |
| 12/19/2022 | 19.6 | 19.7 | 18.4 | 18.7 |
| 12/20/2022 | 18.6 | 19.9 | 18.5 | 19.5 |
| 12/21/2022 | 19.5 | 21 | 18.7 | 19.6 |
| 12/22/2022 | 19.7 | 20.1 | 19.1 | 19.5 |
| 12/23/2022 | 19.6 | 19.7 | 19.2 | 19.5 |
| 12/24/2022 | 19.5 | 19.7 | 19 | 19.4 |
| 12/25/2022 | 19.4 | 19.6 | 19.1 | 19.3 |
| 12/26/2022 | 19.3 | 19.5 | 19.2 | 19.4 |
| 12/27/2022 | 19.4 | 19.5 | 19.2 | 19.3 |
| 12/28/2022 | 19.3 | 19.5 | 18.6 | 18.7 |
| 12/29/2022 | 18.7 | 19.3 | 18.5 | 18.8 |
| 12/30/2022 | 18.9 | 18.9 | 18.2 | 18.4 |
| 12/31/2022 | 18.5 | 18.9 | 18.3 | 18.4 |