DCRUSDT
Decred Tether (DCRUSDT)
17.800000
$
+0.250000 (%+1.43)
DCRUSDT: Decred Tether Historical Data
Historical price data, yearly archive and performance analysis for Decred Tether.
Historical Chart
Loading chart...
Average
OPEN 16.2284
CLOSE 16.2322
Low
LOW 8.77
High
HIGH 70
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 15.23 | 15.46 | 14.26 | 15.17 |
| 01/02/2025 | 15.18 | 15.94 | 15.05 | 15.59 |
| 01/03/2025 | 15.6 | 16.62 | 15.31 | 16.5 |
| 01/04/2025 | 16.49 | 16.75 | 16.05 | 16.39 |
| 01/05/2025 | 16.37 | 16.64 | 16.04 | 16.48 |
| 01/06/2025 | 16.48 | 16.9 | 16.16 | 16.56 |
| 01/07/2025 | 16.57 | 16.66 | 14.7 | 14.77 |
| 01/08/2025 | 14.77 | 15.12 | 13.65 | 14.31 |
| 01/09/2025 | 14.28 | 14.59 | 13.69 | 14.05 |
| 01/10/2025 | 14.07 | 14.49 | 13.87 | 14.3 |
| 01/11/2025 | 14.27 | 14.39 | 13.66 | 13.76 |
| 01/12/2025 | 13.76 | 14.47 | 13.55 | 14.14 |
| 01/13/2025 | 14.16 | 14.54 | 12.25 | 13.24 |
| 01/14/2025 | 13.22 | 13.83 | 13.15 | 13.76 |
| 01/15/2025 | 13.77 | 14.81 | 13.44 | 14.76 |
| 01/16/2025 | 14.76 | 14.86 | 14.25 | 14.67 |
| 01/17/2025 | 14.68 | 15.54 | 14.55 | 15.31 |
| 01/18/2025 | 15.3 | 15.6 | 14.28 | 14.56 |
| 01/19/2025 | 14.56 | 14.83 | 12.69 | 12.95 |
| 01/20/2025 | 12.96 | 13.62 | 12.5 | 12.8 |
| 01/21/2025 | 12.8 | 13.5 | 12.26 | 13.16 |
| 01/22/2025 | 13.14 | 13.59 | 12.9 | 13.06 |
| 01/23/2025 | 13.08 | 13.1 | 12.43 | 12.89 |
| 01/24/2025 | 12.9 | 13.3 | 12.31 | 12.4 |
| 01/25/2025 | 12.4 | 12.82 | 12.18 | 12.46 |
| 01/26/2025 | 12.46 | 13.13 | 12.11 | 12.17 |
| 01/27/2025 | 12.19 | 12.39 | 11.26 | 12.26 |
| 01/28/2025 | 12.26 | 12.53 | 11.51 | 11.64 |
| 01/29/2025 | 11.64 | 12.45 | 11.52 | 12.13 |
| 01/30/2025 | 12.14 | 12.83 | 11.94 | 12.55 |
| 01/31/2025 | 12.53 | 13.15 | 12.41 | 12.58 |
| 02/01/2025 | 12.58 | 12.97 | 11.87 | 11.95 |
| 02/02/2025 | 11.95 | 12.21 | 10.21 | 10.65 |
| 02/03/2025 | 10.66 | 11.18 | 8.77 | 11.13 |
| 02/04/2025 | 11.11 | 11.18 | 10.31 | 10.79 |
| 02/05/2025 | 10.79 | 11.47 | 10.6 | 11.37 |
| 02/06/2025 | 11.35 | 11.71 | 10.77 | 10.96 |
| 02/07/2025 | 10.96 | 11.48 | 10.76 | 11.07 |
| 02/08/2025 | 11.09 | 12.07 | 11.03 | 11.97 |
| 02/09/2025 | 11.99 | 12.59 | 11.8 | 12.53 |
| 02/10/2025 | 12.53 | 13.48 | 12.24 | 12.39 |
| 02/11/2025 | 12.38 | 13.18 | 12.37 | 12.53 |
| 02/12/2025 | 12.55 | 13.88 | 12.5 | 13.59 |
| 02/13/2025 | 13.59 | 14 | 13.39 | 13.59 |
| 02/14/2025 | 13.59 | 14.22 | 13.49 | 13.91 |
| 02/15/2025 | 13.94 | 13.96 | 13.53 | 13.64 |
| 02/16/2025 | 13.65 | 14.26 | 13.53 | 13.68 |
| 02/17/2025 | 13.69 | 14.15 | 13.37 | 13.56 |
| 02/18/2025 | 13.55 | 13.66 | 12.95 | 13.23 |
| 02/19/2025 | 13.22 | 13.57 | 13.07 | 13.3 |
| 02/20/2025 | 13.3 | 13.76 | 13.24 | 13.69 |
| 02/21/2025 | 13.69 | 14.28 | 13.04 | 13.25 |
| 02/22/2025 | 13.25 | 14.03 | 13.2 | 14.01 |
| 02/23/2025 | 14.01 | 14.22 | 13.4 | 13.45 |
| 02/24/2025 | 13.46 | 13.63 | 12.47 | 12.48 |
| 02/25/2025 | 12.49 | 12.64 | 11.74 | 12.53 |
| 02/26/2025 | 12.53 | 12.85 | 12.16 | 12.62 |
| 02/27/2025 | 12.62 | 12.65 | 12.12 | 12.44 |
| 02/28/2025 | 12.44 | 12.46 | 11.09 | 12.13 |
| 03/01/2025 | 12.13 | 12.24 | 11.73 | 12.08 |
| 03/02/2025 | 12.09 | 13.04 | 11.83 | 13.01 |
| 03/03/2025 | 12.99 | 13.04 | 11.35 | 11.48 |
| 03/04/2025 | 11.49 | 11.69 | 10.78 | 11.52 |
| 03/05/2025 | 11.51 | 12.1 | 11.42 | 12.03 |
| 03/06/2025 | 12.02 | 12.36 | 11.78 | 11.92 |
| 03/07/2025 | 11.93 | 12.1 | 11.45 | 11.66 |
| 03/08/2025 | 11.65 | 11.83 | 11.34 | 11.55 |
| 03/09/2025 | 11.55 | 11.6 | 10.47 | 10.72 |
| 03/10/2025 | 10.69 | 11.4 | 10.12 | 10.4 |
| 03/11/2025 | 10.43 | 11.15 | 9.99 | 10.95 |
| 03/12/2025 | 10.96 | 11.4 | 10.64 | 11.37 |
| 03/13/2025 | 11.36 | 11.5 | 10.87 | 11.19 |
| 03/14/2025 | 11.17 | 11.66 | 11.09 | 11.45 |
| 03/15/2025 | 11.45 | 11.84 | 11.45 | 11.75 |
| 03/16/2025 | 11.75 | 11.94 | 11.29 | 11.44 |
| 03/17/2025 | 11.45 | 12.19 | 11.38 | 12.04 |
| 03/18/2025 | 12.02 | 12.05 | 11.37 | 11.92 |
| 03/19/2025 | 11.92 | 12.2 | 11.78 | 12.2 |
| 03/20/2025 | 12.2 | 12.21 | 11.83 | 11.96 |
| 03/21/2025 | 11.96 | 12.21 | 11.35 | 11.82 |
| 03/22/2025 | 11.84 | 12.23 | 11.81 | 12.06 |
| 03/23/2025 | 12.06 | 12.2 | 11.84 | 12.15 |
| 03/24/2025 | 12.15 | 12.72 | 11.92 | 12.55 |
| 03/25/2025 | 12.52 | 12.7 | 12.07 | 12.59 |
| 03/26/2025 | 12.6 | 12.78 | 12.29 | 12.44 |
| 03/27/2025 | 12.44 | 12.72 | 12.2 | 12.22 |
| 03/28/2025 | 12.22 | 12.32 | 11.22 | 11.45 |
| 03/29/2025 | 11.45 | 11.63 | 10.75 | 11.07 |
| 03/30/2025 | 11.07 | 11.53 | 10.96 | 11.15 |
| 03/31/2025 | 11.15 | 11.41 | 10.99 | 11.39 |
| 04/01/2025 | 11.39 | 11.78 | 11.22 | 11.43 |
| 04/02/2025 | 11.43 | 11.53 | 10.63 | 10.81 |
| 04/03/2025 | 10.81 | 11.15 | 10.54 | 10.96 |
| 04/04/2025 | 10.94 | 11.47 | 10.79 | 11.39 |
| 04/05/2025 | 11.39 | 12.16 | 11.27 | 11.63 |
| 04/06/2025 | 11.63 | 13 | 10.74 | 11.13 |
| 04/07/2025 | 11.13 | 11.26 | 10.11 | 11.08 |
| 04/08/2025 | 11.08 | 16.33 | 11.04 | 12.67 |
| 04/09/2025 | 12.67 | 13.36 | 11.8 | 12.75 |
| 04/10/2025 | 12.75 | 14.44 | 12.28 | 13.87 |
| 04/11/2025 | 13.84 | 14.17 | 12.57 | 12.98 |
| 04/12/2025 | 12.98 | 13.73 | 12.46 | 12.73 |
| 04/13/2025 | 12.73 | 12.85 | 11.83 | 12.08 |
| 04/14/2025 | 12.11 | 12.68 | 11.94 | 12.15 |
| 04/15/2025 | 12.15 | 12.55 | 11.91 | 12 |
| 04/16/2025 | 12.01 | 12.25 | 11.28 | 11.53 |
| 04/17/2025 | 11.54 | 11.76 | 10.7 | 11.17 |
| 04/18/2025 | 11.15 | 11.89 | 11.07 | 11.85 |
| 04/19/2025 | 11.85 | 12.39 | 11.8 | 12.24 |
| 04/20/2025 | 12.25 | 12.8 | 12.22 | 12.74 |
| 04/21/2025 | 12.74 | 12.91 | 12.46 | 12.5 |
| 04/22/2025 | 12.5 | 13.28 | 12.37 | 13.25 |
| 04/23/2025 | 13.25 | 13.8 | 13.14 | 13.72 |
| 04/24/2025 | 13.72 | 13.83 | 12.76 | 13.57 |
| 04/25/2025 | 13.59 | 14.38 | 13.46 | 14.25 |
| 04/26/2025 | 14.24 | 14.59 | 14.08 | 14.1 |
| 04/27/2025 | 14.11 | 14.22 | 13.54 | 13.78 |
| 04/28/2025 | 13.8 | 14.3 | 13.46 | 14.02 |
| 04/29/2025 | 14.02 | 14.24 | 13.63 | 13.95 |
| 04/30/2025 | 13.95 | 14.17 | 10.32 | 12.66 |
| 05/01/2025 | 12.68 | 13.59 | 12.59 | 12.91 |
| 05/02/2025 | 12.91 | 13.22 | 12.03 | 12.78 |
| 05/03/2025 | 12.76 | 12.93 | 12.05 | 12.26 |
| 05/04/2025 | 12.26 | 12.55 | 12.19 | 12.32 |
| 05/05/2025 | 12.3 | 12.69 | 12.09 | 12.54 |
| 05/06/2025 | 12.54 | 12.7 | 12.06 | 12.53 |
| 05/07/2025 | 12.51 | 13.22 | 12.29 | 13.09 |
| 05/08/2025 | 13.08 | 14.18 | 12.91 | 14.18 |
| 05/09/2025 | 14.18 | 14.9 | 13.95 | 14.73 |
| 05/10/2025 | 14.74 | 15.49 | 14.71 | 15.46 |
| 05/11/2025 | 15.46 | 15.49 | 14.78 | 15.27 |
| 05/12/2025 | 15.25 | 15.8 | 14.63 | 15.14 |
| 05/13/2025 | 15.12 | 15.33 | 14.46 | 15.24 |
| 05/14/2025 | 15.23 | 15.32 | 14.74 | 14.91 |
| 05/15/2025 | 14.89 | 15.03 | 14 | 14.21 |
| 05/16/2025 | 14.22 | 14.99 | 14.03 | 14.07 |
| 05/17/2025 | 14.06 | 14.21 | 13.83 | 14.07 |
| 05/18/2025 | 14.07 | 14.84 | 14.03 | 14.84 |
| 05/19/2025 | 14.84 | 14.9 | 14.2 | 14.78 |
| 05/20/2025 | 14.79 | 15.55 | 14.7 | 15.28 |
| 05/21/2025 | 15.28 | 15.68 | 14.9 | 15.22 |
| 05/22/2025 | 15.22 | 16.15 | 15.21 | 16.06 |
| 05/23/2025 | 16.08 | 16.23 | 14.76 | 14.85 |
| 05/24/2025 | 14.87 | 15.59 | 14.8 | 15.31 |
| 05/25/2025 | 15.33 | 15.5 | 13.63 | 14.85 |
| 05/26/2025 | 14.85 | 15.34 | 14.73 | 15.23 |
| 05/27/2025 | 15.23 | 16.28 | 14.92 | 15.68 |
| 05/28/2025 | 15.68 | 16.23 | 15.12 | 15.66 |
| 05/29/2025 | 15.66 | 16.1 | 15.08 | 15.15 |
| 05/30/2025 | 15.15 | 15.88 | 14.4 | 14.48 |
| 05/31/2025 | 14.46 | 14.69 | 13.87 | 14.53 |
| 06/01/2025 | 14.54 | 15.35 | 14.35 | 15.33 |
| 06/02/2025 | 15.34 | 16.14 | 15.33 | 15.95 |
| 06/03/2025 | 15.95 | 16.08 | 15.17 | 15.18 |
| 06/04/2025 | 15.19 | 15.39 | 14.68 | 14.94 |
| 06/05/2025 | 14.92 | 15.34 | 14.2 | 14.5 |
| 06/06/2025 | 14.46 | 15.29 | 14.43 | 14.79 |
| 06/07/2025 | 14.8 | 15.38 | 14.75 | 15.25 |
| 06/08/2025 | 15.26 | 15.55 | 15.01 | 15.26 |
| 06/09/2025 | 15.26 | 15.53 | 14.9 | 15.5 |
| 06/10/2025 | 15.51 | 15.82 | 15.32 | 15.73 |
| 06/11/2025 | 15.7 | 15.8 | 14.73 | 14.96 |
| 06/12/2025 | 14.96 | 15.25 | 14.56 | 14.77 |
| 06/13/2025 | 14.76 | 15.2 | 14.07 | 15.08 |
| 06/14/2025 | 15.08 | 15.58 | 14.8 | 15.21 |
| 06/15/2025 | 15.21 | 15.41 | 14.7 | 15.15 |
| 06/16/2025 | 15.18 | 15.72 | 15 | 15.04 |
| 06/17/2025 | 15.03 | 15.45 | 13.96 | 14.23 |
| 06/18/2025 | 14.24 | 14.82 | 13.83 | 14.51 |
| 06/19/2025 | 14.55 | 14.67 | 13.99 | 14.25 |
| 06/20/2025 | 14.25 | 14.84 | 13.8 | 13.98 |
| 06/21/2025 | 13.96 | 14.56 | 13.59 | 13.76 |
| 06/22/2025 | 13.78 | 14.11 | 13.03 | 13.54 |
| 06/23/2025 | 13.57 | 14.82 | 13.47 | 14.79 |
| 06/24/2025 | 14.76 | 14.98 | 14.25 | 14.67 |
| 06/25/2025 | 14.65 | 14.77 | 14.47 | 14.57 |
| 06/26/2025 | 14.57 | 14.79 | 14.1 | 14.27 |
| 06/27/2025 | 14.24 | 14.62 | 14.18 | 14.62 |
| 06/28/2025 | 14.58 | 14.81 | 14.45 | 14.59 |
| 06/29/2025 | 14.55 | 14.84 | 14.24 | 14.77 |
| 06/30/2025 | 14.77 | 15.08 | 14.31 | 14.95 |
| 07/01/2025 | 14.95 | 15.15 | 14.52 | 14.75 |
| 07/02/2025 | 14.75 | 15.81 | 14.71 | 15.43 |
| 07/03/2025 | 15.43 | 15.95 | 14.93 | 15.64 |
| 07/04/2025 | 15.68 | 16.08 | 15.26 | 15.54 |
| 07/05/2025 | 15.53 | 16.09 | 15.36 | 15.6 |
| 07/06/2025 | 15.63 | 15.95 | 15.32 | 15.78 |
| 07/07/2025 | 15.79 | 15.98 | 15.42 | 15.72 |
| 07/08/2025 | 15.74 | 15.99 | 15.48 | 15.99 |
| 07/09/2025 | 15.99 | 16.49 | 15.66 | 16.34 |
| 07/10/2025 | 16.34 | 16.93 | 15.96 | 16.77 |
| 07/11/2025 | 16.77 | 17.17 | 16.41 | 16.63 |
| 07/12/2025 | 16.63 | 17.27 | 16.43 | 16.77 |
| 07/13/2025 | 16.77 | 17.21 | 16.71 | 17.1 |
| 07/14/2025 | 17.06 | 17.67 | 16.57 | 16.8 |
| 07/15/2025 | 16.77 | 16.92 | 15.71 | 16.46 |
| 07/16/2025 | 16.46 | 16.55 | 16.01 | 16.22 |
| 07/17/2025 | 16.22 | 16.59 | 15.79 | 16.53 |
| 07/18/2025 | 16.5 | 17.12 | 16.28 | 16.82 |
| 07/19/2025 | 16.89 | 17.37 | 16.44 | 17.12 |
| 07/20/2025 | 17.12 | 17.93 | 17.02 | 17.62 |
| 07/21/2025 | 17.62 | 17.96 | 17.3 | 17.62 |
| 07/22/2025 | 17.6 | 17.64 | 16.76 | 17.54 |
| 07/23/2025 | 17.54 | 17.69 | 16.13 | 16.61 |
| 07/24/2025 | 16.62 | 16.91 | 15.54 | 16.35 |
| 07/25/2025 | 16.35 | 17.4 | 15.98 | 17.17 |
| 07/26/2025 | 17.2 | 17.36 | 16.97 | 17.09 |
| 07/27/2025 | 17.1 | 17.69 | 17.03 | 17.6 |
| 07/28/2025 | 17.63 | 17.75 | 16.37 | 16.51 |
| 07/29/2025 | 16.51 | 16.8 | 15.8 | 16.08 |
| 07/30/2025 | 16.08 | 16.5 | 15.08 | 16.46 |
| 07/31/2025 | 16.43 | 17.01 | 16.14 | 16.2 |
| 08/01/2025 | 16.2 | 16.55 | 15.14 | 15.9 |
| 08/02/2025 | 15.9 | 16.19 | 15.47 | 15.83 |
| 08/03/2025 | 15.83 | 16.5 | 15.72 | 16.4 |
| 08/04/2025 | 16.44 | 17 | 16.38 | 16.92 |
| 08/05/2025 | 16.96 | 17.17 | 16.35 | 16.62 |
| 08/06/2025 | 16.62 | 17.06 | 16.39 | 16.89 |
| 08/07/2025 | 16.89 | 17.3 | 16.73 | 17.29 |
| 08/08/2025 | 17.28 | 17.68 | 16.9 | 17.44 |
| 08/09/2025 | 17.47 | 17.89 | 17.38 | 17.73 |
| 08/10/2025 | 17.73 | 17.85 | 17.09 | 17.5 |
| 08/11/2025 | 17.52 | 17.8 | 16.89 | 16.89 |
| 08/12/2025 | 16.91 | 17.99 | 16.84 | 17.97 |
| 08/13/2025 | 17.97 | 18.21 | 17.71 | 18.05 |
| 08/14/2025 | 18.07 | 18.15 | 16.55 | 17.11 |
| 08/15/2025 | 17.12 | 17.55 | 16.84 | 17.18 |
| 08/16/2025 | 17.19 | 17.59 | 17.08 | 17.53 |
| 08/17/2025 | 17.54 | 17.9 | 17.37 | 17.48 |
| 08/18/2025 | 17.46 | 17.52 | 16.53 | 17.07 |
| 08/19/2025 | 17.06 | 17.3 | 16.53 | 16.7 |
| 08/20/2025 | 16.71 | 17.3 | 16.65 | 16.8 |
| 08/21/2025 | 16.84 | 17.13 | 16.36 | 16.55 |
| 08/22/2025 | 16.54 | 17.55 | 16.18 | 17.39 |
| 08/23/2025 | 17.41 | 17.48 | 16.97 | 17.1 |
| 08/24/2025 | 17.1 | 17.35 | 16.62 | 16.83 |
| 08/25/2025 | 16.83 | 17.04 | 15.65 | 16.02 |
| 08/26/2025 | 16.02 | 16.76 | 15.85 | 16.71 |
| 08/27/2025 | 16.71 | 16.78 | 16.4 | 16.56 |
| 08/28/2025 | 16.59 | 16.95 | 16.27 | 16.84 |
| 08/29/2025 | 16.82 | 16.97 | 15.8 | 15.94 |
| 08/30/2025 | 15.94 | 16.52 | 15.7 | 16.25 |
| 08/31/2025 | 16.26 | 16.7 | 15.85 | 15.85 |
| 09/01/2025 | 15.84 | 16.29 | 15.5 | 15.95 |
| 09/02/2025 | 15.96 | 16.55 | 15.85 | 16.34 |
| 09/03/2025 | 16.34 | 16.7 | 16.24 | 16.55 |
| 09/04/2025 | 16.55 | 16.64 | 15.96 | 16.09 |
| 09/05/2025 | 16.1 | 16.71 | 16.07 | 16.53 |
| 09/06/2025 | 16.54 | 16.59 | 16.18 | 16.36 |
| 09/07/2025 | 16.39 | 16.63 | 16.3 | 16.54 |
| 09/08/2025 | 16.52 | 17.1 | 16.39 | 16.97 |
| 09/09/2025 | 16.97 | 17.43 | 16.68 | 16.98 |
| 09/10/2025 | 16.98 | 17.3 | 16.73 | 16.98 |
| 09/11/2025 | 16.98 | 17.16 | 16.77 | 17.04 |
| 09/12/2025 | 17.03 | 17.21 | 16.8 | 17.15 |
| 09/13/2025 | 17.14 | 17.2 | 16.8 | 17.07 |
| 09/14/2025 | 17.08 | 17.12 | 16.52 | 16.7 |
| 09/15/2025 | 16.71 | 16.85 | 16.07 | 16.57 |
| 09/16/2025 | 16.56 | 16.89 | 16.37 | 16.85 |
| 09/17/2025 | 16.85 | 17.25 | 16.55 | 17.15 |
| 09/18/2025 | 17.17 | 17.31 | 16.95 | 17.23 |
| 09/19/2025 | 17.23 | 17.31 | 16.82 | 16.99 |
| 09/20/2025 | 16.97 | 17.37 | 16.85 | 17.04 |
| 09/21/2025 | 17.05 | 17.2 | 16.87 | 16.94 |
| 09/22/2025 | 16.94 | 16.98 | 15.74 | 16.41 |
| 09/23/2025 | 16.44 | 16.69 | 15.78 | 16.45 |
| 09/24/2025 | 16.47 | 16.75 | 16.3 | 16.64 |
| 09/25/2025 | 16.63 | 16.71 | 15.81 | 15.87 |
| 09/26/2025 | 15.87 | 16.33 | 15.68 | 16.25 |
| 09/27/2025 | 16.25 | 16.39 | 16.01 | 16.31 |
| 09/28/2025 | 16.28 | 16.54 | 15.97 | 16.51 |
| 09/29/2025 | 16.51 | 16.58 | 16.01 | 16.48 |
| 09/30/2025 | 16.52 | 16.57 | 16.14 | 16.57 |
| 10/01/2025 | 16.53 | 17.89 | 16.41 | 17.64 |
| 10/02/2025 | 17.68 | 19.82 | 17.6 | 19.39 |
| 10/03/2025 | 19.38 | 24 | 18.41 | 18.42 |
| 10/04/2025 | 18.42 | 18.55 | 17.35 | 17.64 |
| 10/05/2025 | 17.64 | 20 | 17.43 | 19.07 |
| 10/06/2025 | 19.09 | 19.09 | 18.44 | 18.53 |
| 10/07/2025 | 18.52 | 18.79 | 17.87 | 17.98 |
| 10/08/2025 | 17.98 | 18.35 | 17.64 | 18.21 |
| 10/09/2025 | 18.2 | 18.55 | 17.66 | 17.98 |
| 10/10/2025 | 18.01 | 22.41 | 12.43 | 15.16 |
| 10/11/2025 | 15.14 | 17.22 | 14.51 | 16.49 |
| 10/12/2025 | 16.5 | 21.4 | 16 | 18.34 |
| 10/13/2025 | 18.34 | 21 | 17.88 | 19.36 |
| 10/14/2025 | 19.33 | 19.49 | 17.54 | 18.25 |
| 10/15/2025 | 18.25 | 19.49 | 17.25 | 17.87 |
| 10/16/2025 | 17.89 | 18.52 | 16.97 | 17.18 |
| 10/17/2025 | 17.18 | 17.82 | 15.82 | 16.76 |
| 10/18/2025 | 16.76 | 17.05 | 15.85 | 16.69 |
| 10/19/2025 | 16.69 | 18.2 | 16.23 | 16.67 |
| 10/20/2025 | 16.67 | 17.09 | 15.85 | 16.96 |
| 10/21/2025 | 16.92 | 17.68 | 16.12 | 16.24 |
| 10/22/2025 | 16.23 | 16.81 | 15.55 | 15.97 |
| 10/23/2025 | 15.95 | 16.36 | 15.88 | 16.26 |
| 10/24/2025 | 16.24 | 16.65 | 16.05 | 16.47 |
| 10/25/2025 | 16.46 | 16.98 | 16.03 | 16.57 |
| 10/26/2025 | 16.57 | 17.71 | 16.35 | 17.22 |
| 10/27/2025 | 17.17 | 17.77 | 16.6 | 16.81 |
| 10/28/2025 | 16.81 | 17.44 | 16.62 | 16.77 |
| 10/29/2025 | 16.74 | 17.09 | 16.48 | 16.52 |
| 10/30/2025 | 16.53 | 16.65 | 15.66 | 16 |
| 10/31/2025 | 16.02 | 16.5 | 15.78 | 16.25 |
| 11/01/2025 | 16.29 | 19.17 | 16.17 | 17.94 |
| 11/02/2025 | 17.94 | 20.22 | 17.4 | 18.33 |
| 11/03/2025 | 18.32 | 31.21 | 17.8 | 27.47 |
| 11/04/2025 | 27.47 | 70 | 27.39 | 35.46 |
| 11/05/2025 | 35.46 | 48.44 | 30.42 | 43.87 |
| 11/06/2025 | 43.71 | 46 | 35 | 36.74 |
| 11/07/2025 | 36.74 | 38.57 | 28.41 | 29.43 |
| 11/08/2025 | 29.42 | 30.3 | 22.55 | 25.63 |
| 11/09/2025 | 25.63 | 45 | 22 | 35.92 |
| 11/10/2025 | 35.96 | 42 | 29 | 30.8 |
| 11/11/2025 | 30.75 | 35.85 | 29.08 | 29.7 |
| 11/12/2025 | 29.68 | 39.99 | 29.33 | 34.43 |
| 11/13/2025 | 34.39 | 37 | 29.57 | 31.51 |
| 11/14/2025 | 31.58 | 32.47 | 27.02 | 27.97 |
| 11/15/2025 | 27.95 | 37.99 | 27.59 | 35.86 |
| 11/16/2025 | 35.87 | 40.31 | 34.53 | 36.39 |
| 11/17/2025 | 36.38 | 37 | 30.6 | 31.59 |
| 11/18/2025 | 31.58 | 36.39 | 29.62 | 33.55 |
| 11/19/2025 | 33.55 | 34.43 | 30.35 | 31.32 |
| 11/20/2025 | 31.33 | 32.5 | 28.02 | 28.77 |
| 11/21/2025 | 28.82 | 29.49 | 22.61 | 24.05 |
| 11/22/2025 | 24.05 | 24.87 | 22.26 | 22.54 |
| 11/23/2025 | 22.54 | 28 | 22.32 | 25.64 |
| 11/24/2025 | 25.7 | 25.84 | 22.71 | 23.8 |
| 11/25/2025 | 23.77 | 24.14 | 22.24 | 22.75 |
| 11/26/2025 | 22.78 | 26.14 | 22.68 | 25.4 |
| 11/27/2025 | 25.48 | 26.75 | 23.59 | 23.9 |
| 11/28/2025 | 23.9 | 24.57 | 23 | 23.27 |
| 11/29/2025 | 23.27 | 26 | 23 | 23.51 |
| 11/30/2025 | 23.56 | 23.93 | 22.55 | 22.7 |
| 12/01/2025 | 22.7 | 22.9 | 17.9 | 19.03 |
| 12/02/2025 | 19.03 | 20.6 | 18.16 | 19.06 |
| 12/03/2025 | 19.04 | 20.1 | 18.63 | 19.49 |
| 12/04/2025 | 19.48 | 24 | 19.01 | 21.68 |
| 12/05/2025 | 21.72 | 23.4 | 20.1 | 20.37 |
| 12/06/2025 | 20.36 | 22.47 | 19.12 | 20.43 |
| 12/07/2025 | 20.38 | 22.1 | 20.26 | 21.93 |
| 12/08/2025 | 21.9 | 24.18 | 20.94 | 22.37 |
| 12/09/2025 | 22.38 | 23.77 | 21.8 | 22.86 |
| 12/10/2025 | 22.85 | 23.74 | 21.21 | 21.21 |
| 12/11/2025 | 21.21 | 21.51 | 20.07 | 20.98 |
| 12/12/2025 | 20.98 | 21.49 | 20.08 | 20.78 |
| 12/13/2025 | 20.78 | 21.2 | 20.33 | 20.67 |
| 12/14/2025 | 20.67 | 20.86 | 19.1 | 19.18 |
| 12/15/2025 | 19.21 | 19.9 | 18.11 | 18.85 |
| 12/16/2025 | 18.83 | 18.89 | 17.95 | 17.99 |
| 12/17/2025 | 17.98 | 18.02 | 16.22 | 16.46 |
| 12/18/2025 | 16.46 | 16.81 | 15.56 | 15.65 |
| 12/19/2025 | 15.62 | 16.96 | 15.53 | 16.64 |
| 12/20/2025 | 16.63 | 17.09 | 16.47 | 16.79 |
| 12/21/2025 | 16.74 | 16.88 | 15.61 | 15.96 |
| 12/22/2025 | 15.98 | 16.09 | 14.76 | 14.88 |
| 12/23/2025 | 14.91 | 15.09 | 14.21 | 14.79 |
| 12/24/2025 | 14.79 | 15.99 | 14.49 | 15.22 |
| 12/25/2025 | 15.25 | 16.02 | 14.91 | 15.42 |
| 12/26/2025 | 15.41 | 23.26 | 15.32 | 18.49 |
| 12/27/2025 | 18.44 | 22 | 18.04 | 20.27 |
| 12/28/2025 | 20.27 | 20.75 | 18.32 | 19.08 |
| 12/29/2025 | 19.08 | 20.5 | 18.8 | 19.02 |
| 12/30/2025 | 19.02 | 19.24 | 18.24 | 18.73 |
| 12/31/2025 | 18.77 | 18.86 | 16.63 | 16.76 |