Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cartesi Tether logo
CTSIUSDT
Cartesi Tether
—
0.02337 $
+0.000210 (%+0.91)
Day Low₺0.02285
Day High₺0.02358
Bid0.02333
Ask0.02336

Market Data

Spot Rate
B:0.02333
A:0.02336
Circulating Supply
926,916,132
Market Cap
$23.32M
Overview
Technicals
Comments
Archive

CTSIUSDT: Cartesi Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0738
CLOSE 0.0734

Low

LOW 0.0181

High

HIGH 0.1789
DATEOPENHIGHLOWCLOSE
01/01/20250.15310.15860.14860.1573
01/02/20250.15730.16590.1570.1628
01/03/20250.1630.17430.16050.1727
01/04/20250.17290.17550.16990.1724
01/05/20250.17250.17580.17020.1751
01/06/20250.17510.17890.17080.1742
01/07/20250.17410.17540.15480.1552
01/08/20250.15510.15710.14050.1481
01/09/20250.1480.1510.14050.1448
01/10/20250.14470.14970.14250.1473
01/11/20250.14720.14870.14240.1454
01/12/20250.14570.14650.14110.143
01/13/20250.14310.14650.12880.1384
01/14/20250.13840.14560.13810.1445
01/15/20250.14480.15260.14010.1523
01/16/20250.15230.15360.14580.1494
01/17/20250.14930.1640.14920.1614
01/18/20250.16150.16230.14780.1511
01/19/20250.15110.15470.13580.1383
01/20/20250.13820.14880.13070.1347
01/21/20250.13480.1440.1290.1402
01/22/20250.14010.14280.13720.138
01/23/20250.13790.13990.13240.1371
01/24/20250.13730.14070.13230.1337
01/25/20250.13350.13630.13130.1348
01/26/20250.13480.14060.13450.1349
01/27/20250.13480.13530.1210.1334
01/28/20250.13350.1350.12310.1243
01/29/20250.12430.13220.12380.1272
01/30/20250.12730.13720.12560.136
01/31/20250.13610.13880.13240.1343
02/01/20250.13410.13630.12160.1234
02/02/20250.12310.12620.10110.1089
02/03/20250.1090.11070.08270.1095
02/04/20250.10950.11080.09750.1028
02/05/20250.10280.10580.09990.1017
02/06/20250.10170.1040.09580.0971
02/07/20250.09710.10610.09620.0994
02/08/20250.09950.10720.09850.1061
02/09/20250.10610.11060.10080.1066
02/10/20250.10650.11010.10240.1083
02/11/20250.10840.11670.10740.1088
02/12/20250.10880.11830.10620.1163
02/13/20250.11630.11680.110.1132
02/14/20250.11350.11820.11210.1159
02/15/20250.11590.11780.11210.1133
02/16/20250.11310.12280.11190.113
02/17/20250.11290.11830.11050.1133
02/18/20250.11340.1140.10270.1067
02/19/20250.10670.10970.10490.1074
02/20/20250.10740.1120.10720.111
02/21/20250.11110.11550.10010.1025
02/22/20250.10250.10720.10210.1067
02/23/20250.10670.1090.10220.1042
02/24/20250.10430.10560.08780.091
02/25/20250.09090.09240.0840.0903
02/26/20250.09030.0920.08580.0898
02/27/20250.08970.09330.08760.0905
02/28/20250.09060.09180.08310.0911
03/01/20250.0910.09150.08530.088
03/02/20250.0880.09790.08640.0976
03/03/20250.09760.09790.08130.0825
03/04/20250.08260.08350.07350.0807
03/05/20250.08060.08430.07960.0839
03/06/20250.08390.08570.08070.0817
03/07/20250.08180.08670.07760.0803
03/08/20250.08030.08110.07810.0792
03/09/20250.07930.07980.06890.07
03/10/20250.07010.07510.06510.0675
03/11/20250.06750.07140.06020.0702
03/12/20250.07020.07390.0680.0724
03/13/20250.07230.07340.06840.0706
03/14/20250.07050.07490.07030.0742
03/15/20250.07430.07550.07340.0751
03/16/20250.07490.07580.0710.0717
03/17/20250.07170.07790.07160.0761
03/18/20250.0760.07650.07270.0757
03/19/20250.07570.07860.07490.0785
03/20/20250.07840.0790.07410.0742
03/21/20250.07410.07550.07280.0732
03/22/20250.07310.07720.0730.0751
03/23/20250.07510.07660.0730.0744
03/24/20250.07440.07770.07340.0772
03/25/20250.07720.07830.07550.0779
03/26/20250.0780.07840.07380.0745
03/27/20250.07450.07670.07310.0739
03/28/20250.07390.07430.06760.0687
03/29/20250.06850.06960.06460.0661
03/30/20250.0660.06830.06510.0663
03/31/20250.06630.06710.06360.0655
04/01/20250.06540.06840.06530.0656
04/02/20250.06560.06560.05870.0595
04/03/20250.05950.06130.05230.054
04/04/20250.0540.05560.05120.0523
04/05/20250.05230.05320.05080.0518
04/06/20250.05190.05220.04560.0471
04/07/20250.04710.05170.04350.05
04/08/20250.04990.05160.04770.0485
04/09/20250.04850.05420.04640.0537
04/10/20250.05370.05390.05070.0528
04/11/20250.05290.05570.05270.0549
04/12/20250.05480.0570.05380.0567
04/13/20250.05670.05710.05320.0539
04/14/20250.05390.05560.0530.054
04/15/20250.0540.0550.05260.053
04/16/20250.05310.05430.05150.0528
04/17/20250.05280.05540.05220.0544
04/18/20250.05450.06240.0540.0581
04/19/20250.0580.05940.05730.0584
04/20/20250.05840.0640.05810.0608
04/21/20250.06090.06680.06010.0616
04/22/20250.06150.06490.05950.0646
04/23/20250.06470.06630.06370.0651
04/24/20250.06510.06680.06260.0664
04/25/20250.06640.06930.06580.0678
04/26/20250.06780.07090.06780.0704
04/27/20250.07050.07090.06640.0665
04/28/20250.06650.070.06480.0685
04/29/20250.06850.06950.06560.0663
04/30/20250.06620.06970.06450.068
05/01/20250.0680.06990.06720.0691
05/02/20250.06910.07030.06770.0685
05/03/20250.06850.06940.06170.0631
05/04/20250.0630.06350.06050.0609
05/05/20250.06090.06270.06030.0612
05/06/20250.06120.06190.05680.0597
05/07/20250.05970.06170.0590.0608
05/08/20250.06080.06980.06050.0697
05/09/20250.06980.07590.06960.0757
05/10/20250.07580.08110.07550.0807
05/11/20250.08090.08170.07680.0807
05/12/20250.08060.0850.0770.0813
05/13/20250.08120.08510.07630.0842
05/14/20250.08420.08580.08010.0809
05/15/20250.08090.08140.07380.0771
05/16/20250.07710.07890.07330.0743
05/17/20250.07430.07440.07010.0714
05/18/20250.07150.07610.06950.0746
05/19/20250.07470.07530.06950.0722
05/20/20250.07220.0740.07070.0732
05/21/20250.07320.07550.07130.0745
05/22/20250.07450.08230.07430.0814
05/23/20250.08130.08330.07460.0753
05/24/20250.07520.07750.07380.0742
05/25/20250.07430.07470.07070.0739
05/26/20250.07390.07550.07160.0727
05/27/20250.07270.07580.07060.0749
05/28/20250.07490.07540.07110.074
05/29/20250.07390.07610.06960.07
05/30/20250.06990.07050.06170.0623
05/31/20250.06230.06650.06050.064
06/01/20250.0640.06530.06250.065
06/02/20250.06490.06650.0630.0661
06/03/20250.06620.06810.06140.0648
06/04/20250.06490.06720.06280.0631
06/05/20250.06320.06420.05680.057
06/06/20250.0570.0620.05670.0596
06/07/20250.05950.06220.05840.0617
06/08/20250.06170.06340.06050.0622
06/09/20250.06210.06590.06050.0659
06/10/20250.06590.06890.06540.0688
06/11/20250.06870.06950.0640.0648
06/12/20250.06470.06480.05970.0602
06/13/20250.06010.06020.05560.059
06/14/20250.05890.05950.05740.0592
06/15/20250.05910.06210.05880.0606
06/16/20250.06040.0680.05960.0662
06/17/20250.06630.06720.0590.0601
06/18/20250.060.06160.0580.0607
06/19/20250.06070.06110.05750.0591
06/20/20250.05910.06080.05570.0575
06/21/20250.05740.05890.0530.0546
06/22/20250.05480.0550.04950.0516
06/23/20250.05160.05830.05150.058
06/24/20250.0580.05970.05780.0593
06/25/20250.05920.06020.05750.0578
06/26/20250.05780.05910.05510.056
06/27/20250.05590.05790.05530.0575
06/28/20250.05750.05920.05690.0589
06/29/20250.0590.06210.05820.0617
06/30/20250.06170.06210.0590.0601
07/01/20250.06010.06010.05440.0556
07/02/20250.05560.06230.05520.0616
07/03/20250.06160.06350.06060.0614
07/04/20250.06130.06160.05590.0565
07/05/20250.05650.05820.05550.057
07/06/20250.0570.05870.05640.0576
07/07/20250.05760.05880.05630.0573
07/08/20250.05730.0610.05630.0591
07/09/20250.05910.06290.05840.0625
07/10/20250.06250.0670.06150.0667
07/11/20250.06670.07220.06620.0686
07/12/20250.06860.07070.06670.0688
07/13/20250.06870.07240.06810.069
07/14/20250.0690.07430.06880.0711
07/15/20250.07110.07760.06760.0746
07/16/20250.07460.07640.07270.0739
07/17/20250.0740.0760.07120.074
07/18/20250.07410.0790.07380.0757
07/19/20250.07580.0780.07360.0765
07/20/20250.07660.08070.07590.0794
07/21/20250.07920.08220.07790.0807
07/22/20250.08060.08080.07710.08
07/23/20250.07990.08710.0710.0735
07/24/20250.07350.07530.0680.0722
07/25/20250.07220.07450.06950.0743
07/26/20250.07440.07540.07080.0728
07/27/20250.07310.07530.07270.0751
07/28/20250.07520.07720.06970.0702
07/29/20250.07030.07160.06680.0686
07/30/20250.06850.0690.06410.0676
07/31/20250.06770.06980.06370.064
08/01/20250.06410.06470.06040.0621
08/02/20250.06210.06330.05970.0612
08/03/20250.06110.06410.06010.0634
08/04/20250.06340.06730.06330.0663
08/05/20250.06640.06670.06230.0637
08/06/20250.06370.06570.06190.0653
08/07/20250.06530.06780.06470.0677
08/08/20250.06770.0720.06720.0697
08/09/20250.06980.0730.06950.0727
08/10/20250.07270.07430.07020.0721
08/11/20250.07220.07380.06760.068
08/12/20250.0680.07420.06720.0734
08/13/20250.07350.0770.07320.0765
08/14/20250.07660.07750.06440.0656
08/15/20250.06560.06770.06360.0671
08/16/20250.0670.12130.06690.0999
08/17/20250.09980.11670.09430.0993
08/18/20250.09920.10620.09150.0919
08/19/20250.09190.10340.08410.0869
08/20/20250.08690.09350.08390.0859
08/21/20250.0860.08720.08040.0835
08/22/20250.08340.08590.07830.0853
08/23/20250.08520.08520.0810.0814
08/24/20250.08140.08160.07670.0776
08/25/20250.07760.07960.07150.0734
08/26/20250.07340.08690.07260.0756
08/27/20250.07560.07620.07280.0748
08/28/20250.07480.10560.07310.0926
08/29/20250.09270.09560.07930.0813
08/30/20250.08130.0820.07790.0793
08/31/20250.07930.07990.07560.0758
09/01/20250.07560.07690.07130.0729
09/02/20250.07290.08250.07290.0796
09/03/20250.07960.08090.07510.0759
09/04/20250.07590.07670.07280.0743
09/05/20250.07420.07630.07370.0759
09/06/20250.07580.08110.07450.0787
09/07/20250.07860.0920.0760.0828
09/08/20250.08280.08440.07870.0809
09/09/20250.08070.08990.07770.0797
09/10/20250.07970.0840.07830.0812
09/11/20250.08110.08340.07950.0816
09/12/20250.08170.08830.08070.0827
09/13/20250.08260.08980.08210.0888
09/14/20250.08870.090.08320.0866
09/15/20250.08650.08980.08150.0837
09/16/20250.08370.08510.0820.0841
09/17/20250.08420.08640.08150.0857
09/18/20250.08580.08950.08520.0876
09/19/20250.08770.08880.08230.083
09/20/20250.0830.090.08230.0848
09/21/20250.08480.08620.08250.0828
09/22/20250.08270.0830.07030.0756
09/23/20250.07560.08060.07370.077
09/24/20250.07710.07870.07520.0766
09/25/20250.07660.07670.0690.0696
09/26/20250.06990.07390.06960.0735
09/27/20250.07340.07430.07150.073
09/28/20250.0730.07540.07160.0751
09/29/20250.07510.07550.0730.0746
09/30/20250.07460.07460.0710.0732
10/01/20250.07320.0780.07250.0777
10/02/20250.07770.07940.07560.0783
10/03/20250.07830.07960.07650.0774
10/04/20250.07750.07790.07320.0744
10/05/20250.07450.07680.07260.0731
10/06/20250.0730.07580.07230.0748
10/07/20250.07480.07560.07050.0713
10/08/20250.0710.07680.07050.0752
10/09/20250.07520.07620.07040.072
10/10/20250.07190.07480.01810.0505
10/11/20250.05040.05420.04840.0517
10/12/20250.05170.05960.05050.0587
10/13/20250.05870.06290.05760.0623
10/14/20250.06250.06250.05550.0597
10/15/20250.05970.06140.05650.0579
10/16/20250.0580.06110.05430.0554
10/17/20250.05540.05650.05090.0537
10/18/20250.05370.0550.05330.0541
10/19/20250.05420.05660.05350.0552
10/20/20250.05520.05860.0540.0548
10/21/20250.05490.05760.0520.0539
10/22/20250.05380.05480.05020.0518
10/23/20250.05180.05360.05160.0522
10/24/20250.05240.05370.05140.0527
10/25/20250.05270.05430.05180.0534
10/26/20250.05310.0550.05230.0547
10/27/20250.05470.05620.05150.0516
10/28/20250.05180.05330.04930.0509
10/29/20250.05070.05260.04930.0514
10/30/20250.05130.05240.0460.0479
10/31/20250.04790.04920.04720.0485
11/01/20250.04840.05050.04790.0503
11/02/20250.05010.05240.04730.0496
11/03/20250.04970.05010.04170.0446
11/04/20250.04450.04630.04010.0428
11/05/20250.04280.04450.04030.044
11/06/20250.0440.0450.04170.0429
11/07/20250.04290.05040.04290.049
11/08/20250.04920.05020.04680.0486
11/09/20250.04870.04930.04620.0482
11/10/20250.04820.04930.04730.0486
11/11/20250.04870.0540.04460.0453
11/12/20250.04530.04850.04370.0452
11/13/20250.04510.04720.04240.044
11/14/20250.04390.0440.04010.0411
11/15/20250.04110.04260.04110.0418
11/16/20250.04180.04260.03840.04
11/17/20250.040.0430.03910.04
11/18/20250.040.04160.03930.041
11/19/20250.0410.04160.03810.0403
11/20/20250.04030.06850.04020.0509
11/21/20250.05090.06640.04480.0475
11/22/20250.04740.04750.0410.0455
11/23/20250.04540.05340.04380.0439
11/24/20250.04390.04580.04280.044
11/25/20250.0440.04520.04260.0441
11/26/20250.04410.04450.04180.0442
11/27/20250.04410.04540.04370.0444
11/28/20250.04430.04580.0430.044
11/29/20250.04390.04520.04240.0431
11/30/20250.04290.04320.04110.0414
12/01/20250.04120.04130.0370.0374
12/02/20250.03740.04060.03650.0398
12/03/20250.03980.04190.03850.0405
12/04/20250.04060.0410.03910.0397
12/05/20250.03960.03990.03660.0375
12/06/20250.03750.03960.03710.0385
12/07/20250.03850.03890.03630.037
12/08/20250.0370.0390.03690.0379
12/09/20250.03780.04040.03710.0393
12/10/20250.03920.04280.03810.0384
12/11/20250.03840.03870.03650.0379
12/12/20250.03780.03850.03590.0378
12/13/20250.03780.03810.0370.0373
12/14/20250.03740.03770.03570.0358
12/15/20250.0360.03830.03450.0351
12/16/20250.03510.03560.03420.0351
12/17/20250.03510.03530.03220.0325
12/18/20250.03260.0330.02970.0304
12/19/20250.03030.03430.02970.0336
12/20/20250.03360.03370.03220.0331
12/21/20250.03310.03340.03140.0323
12/22/20250.03250.0330.03140.032
12/23/20250.0320.03320.03120.0318
12/24/20250.03180.03310.03120.0329
12/25/20250.03290.03370.03210.0323
12/26/20250.03230.03360.03210.0329
12/27/20250.0330.03390.03260.0339
12/28/20250.03390.03440.03210.0327
12/29/20250.03270.03390.03250.0327
12/30/20250.03270.03280.03160.0319
12/31/20250.03190.03230.03060.0315