Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cartesi Tether logo
CTSIUSDT
Cartesi Tether
—
0.02349 $
-0.000310 (%-1.30)
Day Low₺0.02285
Day High₺0.02404
Bid0.0235
Ask0.02352

Market Data

Spot Rate
B:0.0235
A:0.02352
Circulating Supply
926,890,032
Market Cap
$23.45M
Overview
Technicals
Comments
Archive

CTSIUSDT: Cartesi Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0294
CLOSE 0.0293

Low

LOW 0.021

High

HIGH 0.054
DATEOPENHIGHLOWCLOSE
01/01/20260.03150.03360.03120.0333
01/02/20260.03340.03490.03310.0346
01/03/20260.03460.0350.03380.0346
01/04/20260.03470.0360.03460.0353
01/05/20260.03530.03640.03460.0361
01/06/20260.03610.03770.03530.0371
01/07/20260.0370.03910.03560.0363
01/08/20260.03630.03660.03350.0355
01/09/20260.03560.03610.03450.0354
01/10/20260.03550.03640.0350.0351
01/11/20260.0350.03550.03430.0348
01/12/20260.03470.03580.03360.0344
01/13/20260.03440.03750.03440.0371
01/14/20260.03720.0380.0360.0365
01/15/20260.03640.03690.03510.0356
01/16/20260.03550.03830.03540.0374
01/17/20260.03740.03970.03720.0375
01/18/20260.03740.03790.03570.0357
01/19/20260.03570.03580.03270.0353
01/20/20260.03520.03580.03310.0334
01/21/20260.03330.03490.03220.0336
01/22/20260.03360.03520.03340.0338
01/23/20260.03390.03450.03320.0336
01/24/20260.03350.03410.03330.0337
01/25/20260.03380.03450.03090.0316
01/26/20260.03160.03280.03130.0322
01/27/20260.03220.03270.03150.0325
01/28/20260.03250.03260.0310.0315
01/29/20260.03150.03150.02880.0295
01/30/20260.02970.030.02830.0295
01/31/20260.02950.02960.02410.0271
02/01/20260.02710.02790.02610.027
02/02/20260.0270.03070.02640.0284
02/03/20260.02840.0310.02790.0294
02/04/20260.02940.03010.02820.0293
02/05/20260.02920.02950.02550.0259
02/06/20260.0260.0280.02360.0277
02/07/20260.02780.0280.0270.0276
02/08/20260.02760.02770.02620.0265
02/09/20260.02660.02710.02550.0264
02/10/20260.02640.02660.02550.026
02/11/20260.02610.02670.02550.0259
02/12/20260.0260.02720.02580.0262
02/13/20260.02630.02710.02560.027
02/14/20260.02690.02860.02660.0283
02/15/20260.02830.02840.02640.0271
02/16/20260.02720.02970.02660.0275
02/17/20260.02750.02770.02680.0271
02/18/20260.02710.02710.0250.0252
02/19/20260.02520.02540.02440.0251
02/20/20260.0250.02590.02450.0258
02/21/20260.02580.03160.02570.026
02/22/20260.0260.0260.02410.0247
02/23/20260.02480.02550.02330.0253
02/24/20260.02510.02510.02370.0243
02/25/20260.02430.02560.02410.0246
02/26/20260.02470.02510.02380.0245
02/27/20260.02450.02560.02380.0242
02/28/20260.02420.02680.02260.026
03/01/20260.02610.02620.02310.0235
03/02/20260.02360.02490.02340.0239
03/03/20260.02380.02420.02320.0241
03/04/20260.02410.0250.02380.0244
03/05/20260.02440.02460.02370.0242
03/06/20260.02430.02440.02310.0237
03/07/20260.02370.02620.02320.0236
03/08/20260.02360.02460.0230.0232
03/09/20260.02320.02420.0230.0238
03/10/20260.02380.02770.02380.0266
03/11/20260.02650.02650.02420.0251
03/12/20260.0250.02580.02470.0255
03/13/20260.02550.02590.02520.0253
03/14/20260.02540.02550.02490.0253
03/15/20260.02530.02550.02490.0255
03/16/20260.02550.02620.02540.0261
03/17/20260.0260.02690.02530.0256
03/18/20260.02560.03020.02480.0253
03/19/20260.02520.0260.02420.025
03/20/20260.0250.02590.02470.0248
03/21/20260.02480.02560.02350.0238
03/22/20260.02380.02420.02280.023
03/23/20260.02310.02430.02270.0242
03/24/20260.02410.02420.02340.0241
03/25/20260.02410.02420.02370.0241
03/26/20260.02410.02540.02290.0234
03/27/20260.02340.02420.02250.0226
03/28/20260.02260.0230.02220.0225
03/29/20260.02250.02260.02110.0216
03/30/20260.02170.02220.02140.0214
03/31/20260.02140.02360.02140.022
04/01/20260.0220.02260.02130.0224
04/02/20260.02240.0530.02180.0384
04/03/20260.03850.0540.03560.0406
04/04/20260.04060.04960.03930.0424
04/05/20260.04240.04320.03560.0367
04/06/20260.03670.03720.03250.0328
04/07/20260.03280.03470.03140.0331
04/08/20260.03310.03430.03140.0315
04/09/20260.03140.03490.03010.0305
04/10/20260.03040.03150.02940.0295
04/11/20260.02950.03150.02860.0297
04/12/20260.02970.03780.02890.0313
04/13/20260.03130.03410.03070.0314
04/14/20260.03140.03330.03020.0315
04/15/20260.03160.0480.03020.042
04/16/20260.04190.04590.03690.0377
04/17/20260.03770.03930.03590.0368
04/18/20260.03680.03820.03410.0348
04/19/20260.03480.03480.03280.0334
04/20/20260.03340.03460.03250.0334
04/21/20260.03340.03520.03280.0337
04/22/20260.03370.03450.03330.0334
04/23/20260.03340.03570.03240.0341
04/24/20260.03410.03680.03360.0347
04/25/20260.03470.03610.03340.0337
04/26/20260.03370.03480.03320.0335
04/27/20260.03350.03540.03170.0326
04/28/20260.03250.03350.03160.0334
04/29/20260.03340.03750.03150.0315
04/30/20260.03150.03230.03020.031
05/01/20260.0310.0370.03090.0354
05/02/20260.03530.03580.03320.0336
05/03/20260.03360.03420.03260.0329
05/04/20260.03280.03420.03260.0334
05/05/20260.03340.03450.03310.0333
05/06/20260.03320.0340.03310.0336
05/07/20260.03360.03420.03260.0333
05/08/20260.03330.03420.03320.0341
05/09/20260.03410.03470.03370.0342
05/10/20260.03420.03510.03360.0346
05/11/20260.03460.03520.03380.0349
05/12/20260.03480.03490.03360.0342
05/13/20260.03420.0350.0320.0324
05/14/20260.03230.03310.03170.0323
05/15/20260.03230.03260.030.0308
05/16/20260.03090.03110.02930.0299
05/17/20260.02990.03120.02930.0302
05/18/20260.03020.03050.02890.0296
05/19/20260.02970.03040.02940.0294
05/20/20260.02940.03020.02920.03
05/21/20260.030.03080.02990.0305
05/22/20260.03040.03090.02950.0297
05/23/20260.02970.0310.0290.0306
05/24/20260.03060.03080.02920.0296
05/25/20260.02960.03050.02950.0298
05/26/20260.02980.02980.02860.0287
05/27/20260.02870.02970.02770.0282
05/28/20260.02810.02830.02670.0273
05/29/20260.02730.02820.02660.0274
05/30/20260.02750.02980.02750.0287
05/31/20260.02880.02980.02810.0291
06/01/20260.02910.02970.02790.0285
06/02/20260.02850.02860.02560.0263
06/03/20260.02640.0270.02590.0261
06/04/20260.02610.02620.02360.0242
06/05/20260.02430.02450.02160.0223
06/06/20260.02230.02250.0210.0224
06/07/20260.02240.03140.02240.0245
06/08/20260.02450.02530.02310.0234
06/09/20260.02340.02350.02210.0228
06/10/20260.02290.02340.02180.0224
06/11/20260.02240.02340.02240.0232
06/12/20260.02320.02480.02290.0236
06/13/20260.02360.02390.02340.0236
06/14/20260.02370.02410.0230.024
06/15/20260.02410.02520.02390.0246
06/16/20260.02460.0250.02390.0247
06/17/20260.02480.02510.02420.0245
06/18/20260.02450.02460.02290.0233
06/19/20260.02330.02360.02290.0235