CTSIUSDT
Cartesi Tether
—
0.02345 $
+0.000360 (%+1.56)
Day Low₺0.02285
Day High₺0.02358
Market Data
Spot Rate
B:0.02342
A:0.02345
Circulating Supply
926,907,432
Market Cap
$23.4M
CTSIUSDT: Cartesi Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.5602
CLOSE 0.562
Low
LOW 0.04
High
HIGH 1.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 0.0403 | 0.0451 | 0.04 | 0.0418 |
| 01/02/2021 | 0.0422 | 0.044 | 0.0404 | 0.0423 |
| 01/03/2021 | 0.0423 | 0.0462 | 0.0402 | 0.0458 |
| 01/04/2021 | 0.0458 | 0.0489 | 0.041 | 0.0451 |
| 01/05/2021 | 0.0452 | 0.0471 | 0.0424 | 0.0445 |
| 01/06/2021 | 0.0447 | 0.0476 | 0.0423 | 0.0462 |
| 01/07/2021 | 0.0462 | 0.0513 | 0.0425 | 0.0475 |
| 01/08/2021 | 0.0476 | 0.05 | 0.043 | 0.0472 |
| 01/09/2021 | 0.0472 | 0.0552 | 0.0461 | 0.0516 |
| 01/10/2021 | 0.052 | 0.0614 | 0.0483 | 0.0541 |
| 01/11/2021 | 0.0541 | 0.0559 | 0.041 | 0.0476 |
| 01/12/2021 | 0.0474 | 0.0492 | 0.0433 | 0.0449 |
| 01/13/2021 | 0.0449 | 0.0512 | 0.0433 | 0.0502 |
| 01/14/2021 | 0.0502 | 0.0507 | 0.0474 | 0.0488 |
| 01/15/2021 | 0.0489 | 0.0511 | 0.045 | 0.0483 |
| 01/16/2021 | 0.0483 | 0.0533 | 0.0477 | 0.0525 |
| 01/17/2021 | 0.0525 | 0.055 | 0.0477 | 0.055 |
| 01/18/2021 | 0.055 | 0.0585 | 0.0525 | 0.0559 |
| 01/19/2021 | 0.0559 | 0.0576 | 0.0521 | 0.0526 |
| 01/20/2021 | 0.0526 | 0.0541 | 0.0485 | 0.0531 |
| 01/21/2021 | 0.0531 | 0.063 | 0.05 | 0.0505 |
| 01/22/2021 | 0.0505 | 0.0563 | 0.0465 | 0.0528 |
| 01/23/2021 | 0.0527 | 0.0588 | 0.052 | 0.0588 |
| 01/24/2021 | 0.0586 | 0.061 | 0.0549 | 0.0596 |
| 01/25/2021 | 0.0596 | 0.063 | 0.0562 | 0.0592 |
| 01/26/2021 | 0.0588 | 0.06 | 0.054 | 0.0572 |
| 01/27/2021 | 0.0571 | 0.0648 | 0.0536 | 0.063 |
| 01/28/2021 | 0.063 | 0.0652 | 0.0596 | 0.0608 |
| 01/29/2021 | 0.0608 | 0.065 | 0.0587 | 0.0604 |
| 01/30/2021 | 0.0611 | 0.0699 | 0.0605 | 0.0663 |
| 01/31/2021 | 0.0663 | 0.0729 | 0.0632 | 0.0697 |
| 02/01/2021 | 0.0704 | 0.0705 | 0.0655 | 0.069 |
| 02/02/2021 | 0.069 | 0.0697 | 0.0656 | 0.0695 |
| 02/03/2021 | 0.0695 | 0.0793 | 0.0679 | 0.0779 |
| 02/04/2021 | 0.0775 | 0.0815 | 0.0722 | 0.0757 |
| 02/05/2021 | 0.0758 | 0.0872 | 0.0749 | 0.0865 |
| 02/06/2021 | 0.0865 | 0.0866 | 0.0742 | 0.0816 |
| 02/07/2021 | 0.0814 | 0.0884 | 0.0751 | 0.079 |
| 02/08/2021 | 0.079 | 0.0879 | 0.0778 | 0.0855 |
| 02/09/2021 | 0.0855 | 0.0997 | 0.0836 | 0.0991 |
| 02/10/2021 | 0.0991 | 0.467 | 0.0916 | 0.259 |
| 02/11/2021 | 0.2593 | 0.4484 | 0.2148 | 0.316 |
| 02/12/2021 | 0.316 | 0.3494 | 0.255 | 0.2853 |
| 02/13/2021 | 0.2858 | 0.295 | 0.2397 | 0.2503 |
| 02/14/2021 | 0.2503 | 0.254 | 0.205 | 0.2127 |
| 02/15/2021 | 0.2128 | 0.282 | 0.1803 | 0.2189 |
| 02/16/2021 | 0.219 | 0.254 | 0.2122 | 0.2255 |
| 02/17/2021 | 0.2251 | 0.25 | 0.2155 | 0.2271 |
| 02/18/2021 | 0.2293 | 0.2394 | 0.219 | 0.2216 |
| 02/19/2021 | 0.221 | 0.2236 | 0.207 | 0.2117 |
| 02/20/2021 | 0.2107 | 0.22 | 0.1909 | 0.2007 |
| 02/21/2021 | 0.2013 | 0.2457 | 0.1999 | 0.2279 |
| 02/22/2021 | 0.2287 | 0.2287 | 0.157 | 0.1939 |
| 02/23/2021 | 0.1945 | 0.1965 | 0.1243 | 0.155 |
| 02/24/2021 | 0.155 | 0.1925 | 0.1426 | 0.1701 |
| 02/25/2021 | 0.1701 | 0.245 | 0.165 | 0.21 |
| 02/26/2021 | 0.2081 | 0.2729 | 0.194 | 0.2002 |
| 02/27/2021 | 0.2002 | 0.2149 | 0.1833 | 0.1912 |
| 02/28/2021 | 0.1918 | 0.197 | 0.1564 | 0.1719 |
| 03/01/2021 | 0.172 | 0.205 | 0.1702 | 0.1966 |
| 03/02/2021 | 0.1965 | 0.2159 | 0.1859 | 0.1956 |
| 03/03/2021 | 0.1956 | 0.243 | 0.1921 | 0.2085 |
| 03/04/2021 | 0.209 | 0.259 | 0.2005 | 0.2213 |
| 03/05/2021 | 0.2213 | 0.258 | 0.2 | 0.2345 |
| 03/06/2021 | 0.2355 | 0.24 | 0.2134 | 0.2321 |
| 03/07/2021 | 0.2325 | 0.259 | 0.2215 | 0.2542 |
| 03/08/2021 | 0.2541 | 0.2943 | 0.2458 | 0.2805 |
| 03/09/2021 | 0.2806 | 0.2988 | 0.27 | 0.2776 |
| 03/10/2021 | 0.2775 | 0.2875 | 0.2508 | 0.2569 |
| 03/11/2021 | 0.2568 | 0.2656 | 0.2461 | 0.2627 |
| 03/12/2021 | 0.2616 | 0.2631 | 0.2183 | 0.229 |
| 03/13/2021 | 0.229 | 0.2938 | 0.22 | 0.2669 |
| 03/14/2021 | 0.2676 | 0.324 | 0.2555 | 0.2825 |
| 03/15/2021 | 0.2825 | 0.3036 | 0.2501 | 0.2763 |
| 03/16/2021 | 0.2764 | 0.395 | 0.2525 | 0.3465 |
| 03/17/2021 | 0.3467 | 0.3512 | 0.3091 | 0.325 |
| 03/18/2021 | 0.325 | 0.35 | 0.3117 | 0.3166 |
| 03/19/2021 | 0.3165 | 0.334 | 0.3021 | 0.311 |
| 03/20/2021 | 0.311 | 0.35 | 0.3107 | 0.3216 |
| 03/21/2021 | 0.3212 | 0.3307 | 0.3001 | 0.3076 |
| 03/22/2021 | 0.3075 | 0.3382 | 0.2897 | 0.2948 |
| 03/23/2021 | 0.2945 | 0.376 | 0.2741 | 0.3476 |
| 03/24/2021 | 0.3476 | 0.449 | 0.31 | 0.3187 |
| 03/25/2021 | 0.3193 | 0.3744 | 0.2961 | 0.3353 |
| 03/26/2021 | 0.3352 | 0.38 | 0.333 | 0.344 |
| 03/27/2021 | 0.344 | 0.41 | 0.3407 | 0.3811 |
| 03/28/2021 | 0.3802 | 0.4478 | 0.3784 | 0.4382 |
| 03/29/2021 | 0.4383 | 0.44 | 0.3916 | 0.4191 |
| 03/30/2021 | 0.4181 | 0.42 | 0.3943 | 0.3996 |
| 03/31/2021 | 0.3996 | 0.4035 | 0.3689 | 0.3859 |
| 04/01/2021 | 0.3843 | 0.4289 | 0.374 | 0.4023 |
| 04/02/2021 | 0.402 | 0.4069 | 0.3796 | 0.3804 |
| 04/03/2021 | 0.3808 | 0.3992 | 0.344 | 0.372 |
| 04/04/2021 | 0.3712 | 0.8965 | 0.3658 | 0.6528 |
| 04/05/2021 | 0.6502 | 0.799 | 0.5552 | 0.5756 |
| 04/06/2021 | 0.5756 | 0.6653 | 0.5026 | 0.5248 |
| 04/07/2021 | 0.523 | 0.6 | 0.4582 | 0.5558 |
| 04/08/2021 | 0.5557 | 0.652 | 0.5368 | 0.5701 |
| 04/09/2021 | 0.5684 | 0.63 | 0.5403 | 0.5913 |
| 04/10/2021 | 0.5914 | 0.7436 | 0.5531 | 0.694 |
| 04/11/2021 | 0.694 | 0.718 | 0.5949 | 0.679 |
| 04/12/2021 | 0.679 | 0.6797 | 0.5905 | 0.596 |
| 04/13/2021 | 0.594 | 0.6006 | 0.5579 | 0.5646 |
| 04/14/2021 | 0.5647 | 0.6752 | 0.5398 | 0.6379 |
| 04/15/2021 | 0.6389 | 0.7389 | 0.63 | 0.66 |
| 04/16/2021 | 0.66 | 0.6638 | 0.59 | 0.606 |
| 04/17/2021 | 0.6047 | 0.6574 | 0.5913 | 0.6077 |
| 04/18/2021 | 0.6077 | 0.6103 | 0.4865 | 0.5273 |
| 04/19/2021 | 0.5271 | 0.8349 | 0.4755 | 0.6615 |
| 04/20/2021 | 0.662 | 0.725 | 0.5323 | 0.6168 |
| 04/21/2021 | 0.6168 | 0.666 | 0.5667 | 0.5834 |
| 04/22/2021 | 0.5837 | 0.607 | 0.51 | 0.5268 |
| 04/23/2021 | 0.5268 | 0.5401 | 0.4232 | 0.4853 |
| 04/24/2021 | 0.485 | 0.5631 | 0.4401 | 0.4415 |
| 04/25/2021 | 0.4414 | 0.4803 | 0.4 | 0.4177 |
| 04/26/2021 | 0.4177 | 0.72 | 0.4107 | 0.6383 |
| 04/27/2021 | 0.638 | 0.74 | 0.62 | 0.636 |
| 04/28/2021 | 0.6369 | 0.6996 | 0.5677 | 0.6014 |
| 04/29/2021 | 0.6014 | 0.6284 | 0.5775 | 0.5979 |
| 04/30/2021 | 0.5979 | 0.7158 | 0.5956 | 0.6375 |
| 05/01/2021 | 0.6368 | 0.6838 | 0.6296 | 0.6661 |
| 05/02/2021 | 0.6658 | 0.7799 | 0.6138 | 0.7281 |
| 05/03/2021 | 0.7281 | 0.7869 | 0.7012 | 0.7344 |
| 05/04/2021 | 0.736 | 1.07 | 0.6754 | 1.005 |
| 05/05/2021 | 1.005 | 1.01 | 0.8503 | 0.9376 |
| 05/06/2021 | 0.9376 | 1.03 | 0.8115 | 0.8115 |
| 05/07/2021 | 0.8118 | 1.05 | 0.7625 | 0.978 |
| 05/08/2021 | 0.9775 | 1.73 | 0.936 | 1.7187 |
| 05/09/2021 | 1.7168 | 1.75 | 1.2204 | 1.458 |
| 05/10/2021 | 1.4537 | 1.54 | 1.06 | 1.1419 |
| 05/11/2021 | 1.1355 | 1.2364 | 1.07 | 1.1353 |
| 05/12/2021 | 1.1357 | 1.1692 | 0.9 | 0.905 |
| 05/13/2021 | 0.9 | 1.0338 | 0.8 | 0.878 |
| 05/14/2021 | 0.8779 | 1.348 | 0.8745 | 1.1254 |
| 05/15/2021 | 1.1254 | 1.2214 | 1.0114 | 1.0165 |
| 05/16/2021 | 1.017 | 1.1983 | 0.96 | 1.1448 |
| 05/17/2021 | 1.145 | 1.2999 | 0.9969 | 1.1107 |
| 05/18/2021 | 1.1107 | 1.2196 | 1.058 | 1.0962 |
| 05/19/2021 | 1.096 | 1.1083 | 0.55 | 0.7051 |
| 05/20/2021 | 0.7023 | 1.02 | 0.6412 | 0.9298 |
| 05/21/2021 | 0.9315 | 0.9503 | 0.6519 | 0.783 |
| 05/22/2021 | 0.783 | 0.7993 | 0.6667 | 0.6945 |
| 05/23/2021 | 0.6914 | 0.7358 | 0.4419 | 0.5592 |
| 05/24/2021 | 0.562 | 0.7645 | 0.5404 | 0.7363 |
| 05/25/2021 | 0.7363 | 0.7575 | 0.6206 | 0.7 |
| 05/26/2021 | 0.6992 | 0.9279 | 0.6769 | 0.8687 |
| 05/27/2021 | 0.8682 | 0.8682 | 0.7459 | 0.7787 |
| 05/28/2021 | 0.7793 | 0.8051 | 0.646 | 0.6857 |
| 05/29/2021 | 0.6837 | 0.725 | 0.5718 | 0.614 |
| 05/30/2021 | 0.6143 | 0.675 | 0.5725 | 0.641 |
| 05/31/2021 | 0.6396 | 0.73 | 0.6072 | 0.7159 |
| 06/01/2021 | 0.7155 | 0.7517 | 0.6656 | 0.6832 |
| 06/02/2021 | 0.6849 | 0.775 | 0.6582 | 0.711 |
| 06/03/2021 | 0.711 | 0.871 | 0.6978 | 0.8116 |
| 06/04/2021 | 0.8111 | 0.8211 | 0.6519 | 0.7059 |
| 06/05/2021 | 0.707 | 0.75 | 0.65 | 0.6717 |
| 06/06/2021 | 0.6727 | 0.7091 | 0.6689 | 0.6954 |
| 06/07/2021 | 0.6954 | 0.7237 | 0.614 | 0.6471 |
| 06/08/2021 | 0.6443 | 0.6502 | 0.5358 | 0.6054 |
| 06/09/2021 | 0.6048 | 0.6248 | 0.5669 | 0.6247 |
| 06/10/2021 | 0.6247 | 0.7799 | 0.6011 | 0.6379 |
| 06/11/2021 | 0.6379 | 0.6535 | 0.57 | 0.576 |
| 06/12/2021 | 0.5761 | 0.5852 | 0.5365 | 0.5504 |
| 06/13/2021 | 0.5503 | 0.6064 | 0.5313 | 0.5921 |
| 06/14/2021 | 0.5915 | 0.61 | 0.577 | 0.5947 |
| 06/15/2021 | 0.5952 | 0.62 | 0.5772 | 0.5866 |
| 06/16/2021 | 0.5865 | 0.5894 | 0.5469 | 0.5664 |
| 06/17/2021 | 0.5665 | 0.5848 | 0.526 | 0.5571 |
| 06/18/2021 | 0.5572 | 0.615 | 0.5071 | 0.5385 |
| 06/19/2021 | 0.5389 | 0.5466 | 0.5053 | 0.5076 |
| 06/20/2021 | 0.5076 | 0.523 | 0.4673 | 0.5064 |
| 06/21/2021 | 0.5075 | 0.5101 | 0.3949 | 0.3979 |
| 06/22/2021 | 0.3976 | 0.423 | 0.3114 | 0.3535 |
| 06/23/2021 | 0.3535 | 0.423 | 0.3414 | 0.3779 |
| 06/24/2021 | 0.3769 | 0.4 | 0.3548 | 0.387 |
| 06/25/2021 | 0.3879 | 0.4035 | 0.3439 | 0.3511 |
| 06/26/2021 | 0.351 | 0.43 | 0.3228 | 0.4137 |
| 06/27/2021 | 0.4138 | 0.585 | 0.3911 | 0.4918 |
| 06/28/2021 | 0.4921 | 0.5066 | 0.4505 | 0.4709 |
| 06/29/2021 | 0.4717 | 0.5189 | 0.4641 | 0.4768 |
| 06/30/2021 | 0.4765 | 0.4778 | 0.4234 | 0.4488 |
| 07/01/2021 | 0.4494 | 0.4519 | 0.407 | 0.416 |
| 07/02/2021 | 0.4156 | 0.4867 | 0.3976 | 0.4484 |
| 07/03/2021 | 0.4484 | 0.454 | 0.4314 | 0.4419 |
| 07/04/2021 | 0.4419 | 0.4625 | 0.4334 | 0.4403 |
| 07/05/2021 | 0.4403 | 0.4403 | 0.408 | 0.4154 |
| 07/06/2021 | 0.4161 | 0.4397 | 0.4132 | 0.4346 |
| 07/07/2021 | 0.4341 | 0.4691 | 0.424 | 0.4438 |
| 07/08/2021 | 0.4438 | 0.4455 | 0.401 | 0.4055 |
| 07/09/2021 | 0.4057 | 0.42 | 0.4 | 0.4149 |
| 07/10/2021 | 0.4137 | 0.493 | 0.4121 | 0.4571 |
| 07/11/2021 | 0.4572 | 0.4775 | 0.444 | 0.457 |
| 07/12/2021 | 0.457 | 0.4644 | 0.4205 | 0.4362 |
| 07/13/2021 | 0.4354 | 0.4362 | 0.4149 | 0.4215 |
| 07/14/2021 | 0.4222 | 0.456 | 0.4022 | 0.4398 |
| 07/15/2021 | 0.4396 | 0.454 | 0.4046 | 0.4191 |
| 07/16/2021 | 0.4187 | 0.4294 | 0.4023 | 0.403 |
| 07/17/2021 | 0.4034 | 0.4109 | 0.3837 | 0.3901 |
| 07/18/2021 | 0.391 | 0.4076 | 0.3852 | 0.3878 |
| 07/19/2021 | 0.3874 | 0.3939 | 0.3534 | 0.3538 |
| 07/20/2021 | 0.3544 | 0.3618 | 0.3117 | 0.3221 |
| 07/21/2021 | 0.322 | 0.3665 | 0.3138 | 0.3478 |
| 07/22/2021 | 0.3493 | 0.362 | 0.3412 | 0.3617 |
| 07/23/2021 | 0.3616 | 0.38 | 0.3444 | 0.3706 |
| 07/24/2021 | 0.3711 | 0.3821 | 0.3593 | 0.3711 |
| 07/25/2021 | 0.3711 | 0.3874 | 0.3586 | 0.372 |
| 07/26/2021 | 0.3713 | 0.4863 | 0.3703 | 0.3911 |
| 07/27/2021 | 0.3911 | 0.422 | 0.3754 | 0.406 |
| 07/28/2021 | 0.4059 | 0.4267 | 0.387 | 0.4039 |
| 07/29/2021 | 0.4037 | 0.4155 | 0.3915 | 0.4124 |
| 07/30/2021 | 0.4124 | 0.43 | 0.3876 | 0.4215 |
| 07/31/2021 | 0.4215 | 0.4543 | 0.4049 | 0.4318 |
| 08/01/2021 | 0.4303 | 0.4535 | 0.412 | 0.4144 |
| 08/02/2021 | 0.4136 | 0.445 | 0.41 | 0.432 |
| 08/03/2021 | 0.4315 | 0.4813 | 0.4222 | 0.43 |
| 08/04/2021 | 0.4295 | 0.4489 | 0.4211 | 0.4417 |
| 08/05/2021 | 0.4415 | 0.4493 | 0.4244 | 0.4422 |
| 08/06/2021 | 0.4421 | 0.4745 | 0.4343 | 0.4584 |
| 08/07/2021 | 0.4585 | 0.4934 | 0.45 | 0.4724 |
| 08/08/2021 | 0.4724 | 0.4922 | 0.4357 | 0.4881 |
| 08/09/2021 | 0.4885 | 1.27 | 0.4601 | 0.8387 |
| 08/10/2021 | 0.8387 | 0.966 | 0.735 | 0.747 |
| 08/11/2021 | 0.7478 | 0.7752 | 0.7025 | 0.7059 |
| 08/12/2021 | 0.7046 | 0.745 | 0.6619 | 0.6933 |
| 08/13/2021 | 0.6933 | 0.755 | 0.6909 | 0.7231 |
| 08/14/2021 | 0.7238 | 0.7416 | 0.68 | 0.7069 |
| 08/15/2021 | 0.7069 | 0.9475 | 0.6763 | 0.7492 |
| 08/16/2021 | 0.7496 | 0.84 | 0.74 | 0.7617 |
| 08/17/2021 | 0.7598 | 0.8055 | 0.7089 | 0.7115 |
| 08/18/2021 | 0.7115 | 0.7751 | 0.7 | 0.7382 |
| 08/19/2021 | 0.7383 | 0.78 | 0.7173 | 0.7573 |
| 08/20/2021 | 0.7581 | 0.8346 | 0.7524 | 0.7911 |
| 08/21/2021 | 0.7907 | 0.828 | 0.7721 | 0.775 |
| 08/22/2021 | 0.775 | 0.7838 | 0.7419 | 0.7646 |
| 08/23/2021 | 0.7645 | 0.82 | 0.7508 | 0.7675 |
| 08/24/2021 | 0.7672 | 0.8374 | 0.744 | 0.7594 |
| 08/25/2021 | 0.7587 | 0.9392 | 0.7579 | 0.8095 |
| 08/26/2021 | 0.8087 | 0.8309 | 0.726 | 0.7308 |
| 08/27/2021 | 0.7302 | 0.7864 | 0.7082 | 0.7739 |
| 08/28/2021 | 0.7743 | 0.8205 | 0.7498 | 0.7948 |
| 08/29/2021 | 0.795 | 0.88 | 0.761 | 0.7918 |
| 08/30/2021 | 0.7918 | 0.8252 | 0.76 | 0.7691 |
| 08/31/2021 | 0.7691 | 0.8289 | 0.767 | 0.7843 |
| 09/01/2021 | 0.7843 | 0.835 | 0.7522 | 0.8138 |
| 09/02/2021 | 0.8135 | 0.92 | 0.805 | 0.8099 |
| 09/03/2021 | 0.8092 | 0.86 | 0.7925 | 0.82 |
| 09/04/2021 | 0.8197 | 0.853 | 0.8084 | 0.8327 |
| 09/05/2021 | 0.8327 | 0.96 | 0.82 | 0.8781 |
| 09/06/2021 | 0.8788 | 0.919 | 0.8512 | 0.8771 |
| 09/07/2021 | 0.8771 | 0.8861 | 0.5962 | 0.7007 |
| 09/08/2021 | 0.701 | 0.7112 | 0.6 | 0.6623 |
| 09/09/2021 | 0.6623 | 0.7106 | 0.6594 | 0.6724 |
| 09/10/2021 | 0.672 | 0.707 | 0.6176 | 0.636 |
| 09/11/2021 | 0.6365 | 0.6762 | 0.624 | 0.6504 |
| 09/12/2021 | 0.6507 | 0.6873 | 0.636 | 0.675 |
| 09/13/2021 | 0.6741 | 0.6834 | 0.5959 | 0.6201 |
| 09/14/2021 | 0.6203 | 0.6569 | 0.6093 | 0.6499 |
| 09/15/2021 | 0.6499 | 0.7682 | 0.6425 | 0.689 |
| 09/16/2021 | 0.689 | 0.7058 | 0.653 | 0.6646 |
| 09/17/2021 | 0.6646 | 0.6912 | 0.6244 | 0.6308 |
| 09/18/2021 | 0.6326 | 0.7211 | 0.6269 | 0.6662 |
| 09/19/2021 | 0.6659 | 0.716 | 0.6371 | 0.6501 |
| 09/20/2021 | 0.6503 | 0.6512 | 0.5369 | 0.5533 |
| 09/21/2021 | 0.5537 | 0.5849 | 0.4915 | 0.4996 |
| 09/22/2021 | 0.501 | 0.6264 | 0.4942 | 0.609 |
| 09/23/2021 | 0.6089 | 0.6623 | 0.5956 | 0.636 |
| 09/24/2021 | 0.636 | 0.6476 | 0.5222 | 0.5762 |
| 09/25/2021 | 0.576 | 0.6301 | 0.5372 | 0.5873 |
| 09/26/2021 | 0.5867 | 0.5877 | 0.526 | 0.5708 |
| 09/27/2021 | 0.5706 | 0.643 | 0.5666 | 0.5711 |
| 09/28/2021 | 0.5709 | 0.5981 | 0.5383 | 0.5412 |
| 09/29/2021 | 0.5404 | 0.5889 | 0.5372 | 0.5596 |
| 09/30/2021 | 0.5593 | 0.5885 | 0.5567 | 0.5842 |
| 10/01/2021 | 0.5842 | 0.6408 | 0.5805 | 0.6301 |
| 10/02/2021 | 0.6303 | 0.6799 | 0.6092 | 0.6527 |
| 10/03/2021 | 0.6519 | 0.7874 | 0.6397 | 0.71 |
| 10/04/2021 | 0.7104 | 0.7108 | 0.6555 | 0.6786 |
| 10/05/2021 | 0.6801 | 0.6897 | 0.6501 | 0.6623 |
| 10/06/2021 | 0.6627 | 0.7185 | 0.6043 | 0.6493 |
| 10/07/2021 | 0.6499 | 0.6634 | 0.6216 | 0.6323 |
| 10/08/2021 | 0.6318 | 0.6388 | 0.6089 | 0.6156 |
| 10/09/2021 | 0.6163 | 0.72 | 0.6112 | 0.6224 |
| 10/10/2021 | 0.6237 | 0.65 | 0.606 | 0.6094 |
| 10/11/2021 | 0.6097 | 0.6428 | 0.6052 | 0.6104 |
| 10/12/2021 | 0.6101 | 0.6104 | 0.5762 | 0.6035 |
| 10/13/2021 | 0.6033 | 0.6472 | 0.5813 | 0.6226 |
| 10/14/2021 | 0.6223 | 0.6999 | 0.6153 | 0.6749 |
| 10/15/2021 | 0.6747 | 0.7571 | 0.6335 | 0.6705 |
| 10/16/2021 | 0.6715 | 0.72 | 0.6603 | 0.6898 |
| 10/17/2021 | 0.6898 | 0.797 | 0.682 | 0.6986 |
| 10/18/2021 | 0.6993 | 0.775 | 0.6985 | 0.7276 |
| 10/19/2021 | 0.7277 | 0.7561 | 0.7054 | 0.7483 |
| 10/20/2021 | 0.7479 | 1.0646 | 0.7458 | 0.8757 |
| 10/21/2021 | 0.8758 | 0.8799 | 0.7901 | 0.8182 |
| 10/22/2021 | 0.8178 | 0.85 | 0.793 | 0.8004 |
| 10/23/2021 | 0.8 | 0.8044 | 0.7597 | 0.7649 |
| 10/24/2021 | 0.7649 | 0.7687 | 0.7133 | 0.7248 |
| 10/25/2021 | 0.7246 | 0.989 | 0.7239 | 0.8085 |
| 10/26/2021 | 0.8085 | 0.8868 | 0.7925 | 0.8036 |
| 10/27/2021 | 0.8046 | 0.8163 | 0.7 | 0.7023 |
| 10/28/2021 | 0.7039 | 0.7458 | 0.702 | 0.7286 |
| 10/29/2021 | 0.7286 | 0.7681 | 0.7229 | 0.7461 |
| 10/30/2021 | 0.7461 | 0.82 | 0.7213 | 0.7391 |
| 10/31/2021 | 0.7383 | 0.7996 | 0.7319 | 0.7775 |
| 11/01/2021 | 0.7784 | 0.8079 | 0.7369 | 0.7657 |
| 11/02/2021 | 0.766 | 0.8142 | 0.7556 | 0.7814 |
| 11/03/2021 | 0.7818 | 0.82 | 0.7575 | 0.816 |
| 11/04/2021 | 0.8156 | 0.9455 | 0.7988 | 0.8333 |
| 11/05/2021 | 0.8333 | 0.8398 | 0.7829 | 0.7963 |
| 11/06/2021 | 0.7956 | 0.8429 | 0.7755 | 0.8238 |
| 11/07/2021 | 0.8237 | 0.8441 | 0.8141 | 0.8371 |
| 11/08/2021 | 0.8371 | 0.8566 | 0.825 | 0.8322 |
| 11/09/2021 | 0.8323 | 0.89 | 0.8002 | 0.8583 |
| 11/10/2021 | 0.8587 | 1.1677 | 0.8401 | 0.9993 |
| 11/11/2021 | 1.0012 | 1.73 | 0.96 | 1.4226 |
| 11/12/2021 | 1.4229 | 1.4399 | 1.1521 | 1.2317 |
| 11/13/2021 | 1.23 | 1.3108 | 1.1211 | 1.1539 |
| 11/14/2021 | 1.1542 | 1.2263 | 1.1032 | 1.127 |
| 11/15/2021 | 1.1261 | 1.1555 | 1.0538 | 1.0742 |
| 11/16/2021 | 1.074 | 1.075 | 0.8878 | 0.97 |
| 11/17/2021 | 0.9693 | 1.072 | 0.908 | 1.0446 |
| 11/18/2021 | 1.0445 | 1.1598 | 0.9051 | 0.9242 |
| 11/19/2021 | 0.9242 | 1.0216 | 0.9131 | 0.9702 |
| 11/20/2021 | 0.9704 | 1.12 | 0.9686 | 1.0685 |
| 11/21/2021 | 1.0679 | 1.0994 | 0.9794 | 0.9809 |
| 11/22/2021 | 0.9821 | 0.9884 | 0.9181 | 0.9335 |
| 11/23/2021 | 0.9331 | 1.0398 | 0.9202 | 0.9851 |
| 11/24/2021 | 0.9852 | 1.0169 | 0.9335 | 0.9468 |
| 11/25/2021 | 0.9465 | 1.1998 | 0.9457 | 1.0485 |
| 11/26/2021 | 1.0488 | 1.0575 | 0.9 | 0.9856 |
| 11/27/2021 | 0.9856 | 1.0784 | 0.9798 | 1.0055 |
| 11/28/2021 | 1.005 | 1.0069 | 0.9062 | 0.9882 |
| 11/29/2021 | 0.9881 | 1.058 | 0.9689 | 1.0262 |
| 11/30/2021 | 1.0262 | 1.0522 | 0.9868 | 0.9992 |
| 12/01/2021 | 0.9985 | 1.161 | 0.99 | 1.0794 |
| 12/02/2021 | 1.0791 | 1.0831 | 0.9786 | 1.0344 |
| 12/03/2021 | 1.0348 | 1.1263 | 1.0066 | 1.0457 |
| 12/04/2021 | 1.0457 | 1.0523 | 0.66 | 0.8516 |
| 12/05/2021 | 0.851 | 0.8701 | 0.739 | 0.7794 |
| 12/06/2021 | 0.781 | 0.7867 | 0.6648 | 0.7831 |
| 12/07/2021 | 0.7831 | 0.81 | 0.7353 | 0.7524 |
| 12/08/2021 | 0.7535 | 0.8433 | 0.7286 | 0.8028 |
| 12/09/2021 | 0.8039 | 0.811 | 0.7104 | 0.7168 |
| 12/10/2021 | 0.7171 | 0.7542 | 0.6774 | 0.6816 |
| 12/11/2021 | 0.6814 | 0.7252 | 0.6701 | 0.7182 |
| 12/12/2021 | 0.7188 | 0.76 | 0.6904 | 0.7171 |
| 12/13/2021 | 0.7171 | 0.7231 | 0.6032 | 0.6154 |
| 12/14/2021 | 0.6154 | 0.6444 | 0.5978 | 0.6305 |
| 12/15/2021 | 0.6303 | 0.6793 | 0.5887 | 0.6621 |
| 12/16/2021 | 0.6622 | 0.7044 | 0.6509 | 0.6551 |
| 12/17/2021 | 0.6545 | 0.7 | 0.6158 | 0.6509 |
| 12/18/2021 | 0.6512 | 0.6844 | 0.6404 | 0.6601 |
| 12/19/2021 | 0.6608 | 0.6732 | 0.6419 | 0.6464 |
| 12/20/2021 | 0.6464 | 0.6502 | 0.6034 | 0.6287 |
| 12/21/2021 | 0.6298 | 0.7 | 0.6181 | 0.6715 |
| 12/22/2021 | 0.6715 | 0.73 | 0.6622 | 0.6893 |
| 12/23/2021 | 0.6885 | 0.8 | 0.6803 | 0.7831 |
| 12/24/2021 | 0.7829 | 0.7968 | 0.7405 | 0.7609 |
| 12/25/2021 | 0.7612 | 0.8012 | 0.7531 | 0.7874 |
| 12/26/2021 | 0.786 | 0.8373 | 0.756 | 0.809 |
| 12/27/2021 | 0.809 | 0.852 | 0.8082 | 0.8106 |
| 12/28/2021 | 0.8103 | 0.8103 | 0.7045 | 0.7109 |
| 12/29/2021 | 0.7113 | 0.7266 | 0.6712 | 0.6828 |
| 12/30/2021 | 0.6827 | 0.728 | 0.6617 | 0.696 |
| 12/31/2021 | 0.6952 | 0.7273 | 0.6706 | 0.6869 |