Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cartesi Tether logo
CTSIUSDT
Cartesi Tether
—
0.02353 $
+0.000520 (%+2.26)
Day Low₺0.02285
Day High₺0.02358
Bid0.02349
Ask0.02352

Market Data

Spot Rate
B:0.02349
A:0.02352
Circulating Supply
926,907,432
Market Cap
$23.48M
Overview
Technicals
Comments
Archive

CTSIUSDT: Cartesi Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1984
CLOSE 0.1983

Low

LOW 0.1014

High

HIGH 0.4625
DATEOPENHIGHLOWCLOSE
01/01/20240.21220.22170.20660.2201
01/02/20240.22030.22770.20660.2194
01/03/20240.21940.24180.18660.2261
01/04/20240.22610.2410.21550.2304
01/05/20240.23070.25880.2240.228
01/06/20240.22790.23140.20020.2054
01/07/20240.20550.21120.19070.1935
01/08/20240.19340.20330.17960.2023
01/09/20240.20240.20370.18150.1942
01/10/20240.19430.21750.19020.2147
01/11/20240.21480.22730.21010.2195
01/12/20240.21950.22530.2030.2117
01/13/20240.21170.21750.20390.2137
01/14/20240.21340.21430.19920.2
01/15/20240.20.21010.19990.2046
01/16/20240.20450.21290.20080.2098
01/17/20240.210.21210.19960.2018
01/18/20240.20170.20210.18250.1862
01/19/20240.18620.18670.16880.1797
01/20/20240.17960.18660.17690.1844
01/21/20240.18420.320.18180.2699
01/22/20240.26960.30.22610.2436
01/23/20240.24340.28820.230.2451
01/24/20240.24510.24740.21010.2211
01/25/20240.22080.22120.20150.2189
01/26/20240.21870.2540.21820.2264
01/27/20240.22660.24790.22230.2408
01/28/20240.24060.24680.22820.2328
01/29/20240.23290.26490.23270.2458
01/30/20240.2460.26430.24060.2544
01/31/20240.25450.2660.23110.2346
02/01/20240.23450.23770.22720.233
02/02/20240.2330.24110.23120.2382
02/03/20240.23850.2480.23680.242
02/04/20240.24220.24580.23590.2377
02/05/20240.23790.24570.23160.2382
02/06/20240.23810.28180.23770.2774
02/07/20240.27720.3090.27570.2905
02/08/20240.29060.30780.28620.3023
02/09/20240.30230.31940.28750.2877
02/10/20240.28770.29350.28110.2856
02/11/20240.28520.29060.27510.2782
02/12/20240.27830.28830.27420.2852
02/13/20240.28530.34090.27820.3154
02/14/20240.31530.31690.29810.3116
02/15/20240.31190.32410.30620.3159
02/16/20240.31590.320.28890.3002
02/17/20240.30020.30070.28530.2919
02/18/20240.29190.30330.28730.2996
02/19/20240.29960.30910.29740.3071
02/20/20240.30710.33280.2790.3085
02/21/20240.30850.32490.29080.3031
02/22/20240.30320.37240.29120.3243
02/23/20240.3240.35180.31430.3325
02/24/20240.33230.33740.32250.3346
02/25/20240.33430.36890.33110.3595
02/26/20240.35950.39630.34690.3528
02/27/20240.35270.36340.340.3542
02/28/20240.35450.46250.35210.4196
02/29/20240.41960.42870.38480.396
03/01/20240.39610.43140.39240.4243
03/02/20240.42430.42860.40280.41
03/03/20240.41020.43330.3660.4203
03/04/20240.42050.42550.38010.395
03/05/20240.39540.40890.30350.3508
03/06/20240.35080.3810.33970.3763
03/07/20240.37650.38430.35960.3733
03/08/20240.37320.37810.340.3671
03/09/20240.3670.40.36460.3819
03/10/20240.3820.39160.36730.3807
03/11/20240.38060.3830.35220.3793
03/12/20240.37930.39980.34480.3927
03/13/20240.39260.4190.38350.3977
03/14/20240.39770.40160.3650.3814
03/15/20240.38160.38710.32350.3494
03/16/20240.34990.35190.30250.312
03/17/20240.31180.33260.29490.3283
03/18/20240.32820.33090.30090.3078
03/19/20240.30750.31150.26190.2721
03/20/20240.2720.31020.25590.3029
03/21/20240.30230.31270.29530.3069
03/22/20240.3070.31460.28520.2947
03/23/20240.29460.30430.28950.2924
03/24/20240.29220.31370.29120.3094
03/25/20240.30980.32360.30750.3181
03/26/20240.31820.3330.31640.3248
03/27/20240.32480.3380.3080.3154
03/28/20240.31540.32450.30770.3211
03/29/20240.32130.33830.31890.3245
03/30/20240.32430.32970.31320.3167
03/31/20240.31680.32030.30840.3116
04/01/20240.31140.31780.28130.2914
04/02/20240.29110.29150.26060.2676
04/03/20240.26760.27730.25720.2689
04/04/20240.26890.28720.26350.2787
04/05/20240.27850.27890.26220.2713
04/06/20240.27130.27860.26980.2752
04/07/20240.27510.28940.27410.2793
04/08/20240.27920.2940.27210.2915
04/09/20240.29140.2950.27390.278
04/10/20240.2780.28010.26070.2779
04/11/20240.27790.2790.26760.2701
04/12/20240.27020.27780.20410.2166
04/13/20240.21660.22680.1520.1852
04/14/20240.18490.20410.17570.2025
04/15/20240.20230.21340.18570.1922
04/16/20240.19250.20090.1830.1958
04/17/20240.19560.19970.18310.1891
04/18/20240.1890.20010.18330.1979
04/19/20240.19780.20540.18180.2022
04/20/20240.2020.21990.19860.2182
04/21/20240.21810.21890.20980.2145
04/22/20240.21440.22590.21290.2192
04/23/20240.21910.22180.2120.217
04/24/20240.21680.22430.2010.2038
04/25/20240.20370.20680.19280.2021
04/26/20240.20230.20260.19310.1963
04/27/20240.19660.25110.18780.2146
04/28/20240.21460.21990.20520.2065
04/29/20240.20650.20860.19310.1983
04/30/20240.19840.20140.1780.1856
05/01/20240.18520.18950.17530.188
05/02/20240.1880.19530.18150.1931
05/03/20240.1930.20140.19010.1998
05/04/20240.19980.20470.19770.2011
05/05/20240.20110.210.1970.2059
05/06/20240.20580.2110.18930.1997
05/07/20240.19980.20580.19670.1973
05/08/20240.19740.2020.19190.196
05/09/20240.1960.20420.19240.2023
05/10/20240.20220.20480.19080.1938
05/11/20240.19380.19720.19140.1919
05/12/20240.19190.19810.18820.1892
05/13/20240.18910.19460.180.1891
05/14/20240.1890.19090.18130.1822
05/15/20240.18220.19680.18050.1949
05/16/20240.19490.1990.18850.1933
05/17/20240.19340.20230.19210.2001
05/18/20240.20.20320.19720.2003
05/19/20240.20030.20190.19150.1934
05/20/20240.19340.21130.18990.2095
05/21/20240.20960.21950.20640.2118
05/22/20240.21170.21450.2060.2106
05/23/20240.21060.21790.19440.2064
05/24/20240.20650.2330.19960.2259
05/25/20240.22590.27290.22570.253
05/26/20240.2530.25440.23560.2367
05/27/20240.23670.24650.23250.2454
05/28/20240.24540.24910.23380.2406
05/29/20240.24050.24250.23250.2343
05/30/20240.23430.24060.22620.228
05/31/20240.22820.2340.22140.2245
06/01/20240.22450.23220.22160.2273
06/02/20240.22720.23450.22370.2273
06/03/20240.22740.25870.22460.2449
06/04/20240.24480.24780.23810.2419
06/05/20240.2420.25010.2410.2488
06/06/20240.24880.25390.23520.2408
06/07/20240.2410.24810.19740.2202
06/08/20240.22010.22340.20540.208
06/09/20240.20790.2110.20470.2095
06/10/20240.20960.20960.20030.2024
06/11/20240.20230.20360.18890.1931
06/12/20240.19310.20610.18880.1988
06/13/20240.19880.20050.18570.1877
06/14/20240.18790.19180.17330.181
06/15/20240.1810.18570.180.182
06/16/20240.18190.18930.17850.1849
06/17/20240.18480.18650.16690.1723
06/18/20240.17230.17350.150.1596
06/19/20240.15940.16670.15710.1643
06/20/20240.16420.17310.16280.1685
06/21/20240.16870.17280.16510.1675
06/22/20240.16740.1680.16360.1659
06/23/20240.16580.17350.1590.162
06/24/20240.16210.16620.15170.1654
06/25/20240.16520.1720.16350.1692
06/26/20240.16930.17190.16270.1652
06/27/20240.16510.17210.16250.1708
06/28/20240.17070.17540.16630.1671
06/29/20240.16690.16920.16030.1615
06/30/20240.16130.16890.1590.1676
07/01/20240.16810.17040.16260.1634
07/02/20240.16310.16380.1590.1616
07/03/20240.16160.16270.15340.1571
07/04/20240.1570.15780.13340.1357
07/05/20240.13580.13940.11960.1376
07/06/20240.13760.14730.13590.146
07/07/20240.1460.1460.13730.1382
07/08/20240.13820.14580.13160.1405
07/09/20240.14050.14510.13890.1436
07/10/20240.14350.14590.14120.145
07/11/20240.14490.14760.14180.1426
07/12/20240.14260.1450.14040.1443
07/13/20240.14450.14870.14390.1472
07/14/20240.14720.15150.14590.1496
07/15/20240.14970.160.14930.158
07/16/20240.15810.1620.15230.1586
07/17/20240.15860.16330.15580.1577
07/18/20240.15780.17290.15780.1641
07/19/20240.16410.16950.15640.167
07/20/20240.16710.17080.16340.1678
07/21/20240.1680.17410.15780.1732
07/22/20240.17320.17420.15840.1603
07/23/20240.16040.16330.15380.1562
07/24/20240.15620.1570.14780.1502
07/25/20240.15020.15050.14120.1465
07/26/20240.14630.15790.14580.1564
07/27/20240.15640.15860.15230.1557
07/28/20240.15570.15690.14770.1494
07/29/20240.14950.15460.14880.1494
07/30/20240.14930.15260.1460.1489
07/31/20240.14880.15180.14110.1422
08/01/20240.14220.14370.13350.1424
08/02/20240.14250.14360.13240.1363
08/03/20240.13630.1380.12660.1292
08/04/20240.12920.13220.12090.1245
08/05/20240.12440.12550.10140.116
08/06/20240.1160.12440.1160.1211
08/07/20240.1210.12570.11530.1185
08/08/20240.11850.13130.11640.1301
08/09/20240.13010.13810.12670.1303
08/10/20240.13050.13310.12780.1323
08/11/20240.13230.13530.1220.1239
08/12/20240.12360.13140.12340.1295
08/13/20240.12950.13070.1250.1291
08/14/20240.12910.12950.1230.1243
08/15/20240.12430.12610.11690.1187
08/16/20240.11860.12150.11560.1175
08/17/20240.11750.12770.11650.1235
08/18/20240.12350.12550.12230.1236
08/19/20240.12370.14350.12230.1326
08/20/20240.13260.14090.13140.1349
08/21/20240.13490.13880.13240.1376
08/22/20240.13760.14030.13660.1381
08/23/20240.13820.14940.1380.1483
08/24/20240.14850.15610.14350.1484
08/25/20240.14830.15370.14130.146
08/26/20240.14610.14970.13750.1382
08/27/20240.13830.14210.12610.1298
08/28/20240.12980.13340.12330.1264
08/29/20240.12640.1360.12570.1308
08/30/20240.13060.13140.12340.1285
08/31/20240.12860.12990.12370.1246
09/01/20240.12440.12960.12090.1221
09/02/20240.12210.12940.12050.1283
09/03/20240.12810.13060.12190.1223
09/04/20240.12220.12720.1160.1251
09/05/20240.1250.1260.11990.1208
09/06/20240.12070.12340.11130.1151
09/07/20240.11520.120.11440.117
09/08/20240.11690.12440.11650.1219
09/09/20240.12220.1280.12190.1264
09/10/20240.12630.130.12440.1281
09/11/20240.12810.12860.12250.1269
09/12/20240.12720.13150.12660.131
09/13/20240.13090.13310.12890.1308
09/14/20240.13070.13150.12830.1312
09/15/20240.13110.13230.12470.126
09/16/20240.12580.12630.120.1218
09/17/20240.12180.12970.12090.1239
09/18/20240.12410.12840.12020.1282
09/19/20240.12820.1380.12820.1346
09/20/20240.13470.14160.13230.1386
09/21/20240.13840.14060.13570.1404
09/22/20240.14020.14050.13170.1356
09/23/20240.13560.14560.13330.1391
09/24/20240.13910.14590.13660.1441
09/25/20240.1440.1460.13910.1403
09/26/20240.14040.1480.13710.144
09/27/20240.14390.14880.14320.1473
09/28/20240.14740.14890.13940.142
09/29/20240.14210.14540.13750.1433
09/30/20240.14340.14370.13510.1365
10/01/20240.13650.13990.11860.1234
10/02/20240.12320.12890.11680.1205
10/03/20240.12060.12410.11310.1174
10/04/20240.11730.12370.11590.1225
10/05/20240.12250.12430.11810.1209
10/06/20240.1210.14030.12020.133
10/07/20240.13290.13530.12840.1285
10/08/20240.12860.13040.12440.128
10/09/20240.1280.12870.12230.1251
10/10/20240.12490.1270.11980.1239
10/11/20240.1240.13040.12370.129
10/12/20240.12930.13470.12890.132
10/13/20240.13220.13450.12560.1287
10/14/20240.12870.13690.12660.1351
10/15/20240.13520.1370.12750.1328
10/16/20240.13270.13380.12540.1271
10/17/20240.1270.13030.12330.1266
10/18/20240.12650.1290.12530.1283
10/19/20240.12830.1320.12690.1303
10/20/20240.13060.14150.12770.1396
10/21/20240.13950.14120.13240.1339
10/22/20240.13390.14690.130.1438
10/23/20240.14390.17180.13490.143
10/24/20240.1430.15310.13960.142
10/25/20240.14220.14580.12180.127
10/26/20240.1270.13070.12430.1283
10/27/20240.1280.12880.12550.1271
10/28/20240.12710.1280.1190.1254
10/29/20240.12530.13710.12490.1314
10/30/20240.13140.13190.12720.1295
10/31/20240.12950.13060.12240.1239
11/01/20240.12370.12570.11890.1211
11/02/20240.1210.12690.11790.1206
11/03/20240.12060.12110.10920.1149
11/04/20240.11510.1170.10830.1114
11/05/20240.11140.11990.11130.1167
11/06/20240.11680.12920.11650.1282
11/07/20240.12820.13150.12560.1301
11/08/20240.13020.13140.12470.1304
11/09/20240.13040.16190.12860.1408
11/10/20240.14080.1490.1360.1435
11/11/20240.14360.150.13870.1495
11/12/20240.14950.15070.13320.1421
11/13/20240.14210.1450.13050.1386
11/14/20240.13870.14450.1310.1336
11/15/20240.13330.14130.12860.14
11/16/20240.140.15530.13950.149
11/17/20240.1490.15790.14410.1484
11/18/20240.14840.16370.14710.1607
11/19/20240.16080.16120.150.1544
11/20/20240.15440.15540.14360.1463
11/21/20240.14630.16220.14080.1583
11/22/20240.15830.16490.1540.1649
11/23/20240.16490.18150.16150.1787
11/24/20240.17870.19550.17110.1936
11/25/20240.19380.19680.18020.1854
11/26/20240.18520.19570.17240.1824
11/27/20240.18220.19520.1780.1937
11/28/20240.19360.19850.18570.1955
11/29/20240.19560.20230.18870.1997
11/30/20240.19980.21850.1960.2121
12/01/20240.21220.21570.20540.2105
12/02/20240.21060.21590.19450.2154
12/03/20240.21560.2350.19880.2331
12/04/20240.23310.24810.2280.2406
12/05/20240.24060.24920.22550.2346
12/06/20240.23420.24880.23080.2445
12/07/20240.24440.24910.23550.2367
12/08/20240.23690.24150.22920.2409
12/09/20240.2410.2410.17090.1924
12/10/20240.19220.19760.16870.1878
12/11/20240.18780.20920.18060.2065
12/12/20240.20630.22050.20410.2164
12/13/20240.21640.21820.20570.2101
12/14/20240.21020.21290.19430.1997
12/15/20240.19980.20740.19240.2055
12/16/20240.20520.21090.19320.1991
12/17/20240.1990.19950.18360.1858
12/18/20240.18620.18730.16360.1663
12/19/20240.16630.17120.14770.1553
12/20/20240.15530.16130.13370.1572
12/21/20240.15730.16730.14710.1498
12/22/20240.14980.15480.14510.1492
12/23/20240.14920.16220.14550.1598
12/24/20240.15980.17030.1560.1675
12/25/20240.16750.16990.16410.167
12/26/20240.1670.16810.15320.1548
12/27/20240.15480.16390.15240.1568
12/28/20240.15680.17290.15560.1673
12/29/20240.16730.16950.1580.1597
12/30/20240.15960.16420.15130.1581
12/31/20240.1580.16120.15230.1532