Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Manchester City Fan Token Tether logo
CITYUSDT
Manchester City Fan Token Tether
—
0.393 $
+0.006000 (%+1.55)
Day Low₺0.385
Day High₺0.399
Bid0.393
Ask0.394

Market Data

Spot Rate
B:0.393
A:0.394
Circulating Supply
0
Market Cap
$7.76M
Overview
Technicals
Comments
Archive

CITYUSDT: Manchester City Fan Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5743
CLOSE 0.5724

Low

LOW 0.363

High

HIGH 0.8
DATEOPENHIGHLOWCLOSE
01/01/20260.6970.710.6730.683
01/02/20260.6830.6970.6810.692
01/03/20260.6920.7050.6810.696
01/04/20260.6970.7010.6830.685
01/05/20260.6850.6920.6730.685
01/06/20260.6860.6940.6770.688
01/07/20260.6880.6890.660.665
01/08/20260.6650.6710.640.657
01/09/20260.6580.7120.6480.668
01/10/20260.6680.6830.6610.671
01/11/20260.6710.690.6530.656
01/12/20260.6560.6690.6370.661
01/13/20260.660.6750.6590.669
01/14/20260.6690.6780.6610.663
01/15/20260.6640.690.6580.674
01/16/20260.6740.6860.6680.684
01/17/20260.6840.6890.6620.666
01/18/20260.6670.6690.6530.658
01/19/20260.6580.6590.6250.637
01/20/20260.6380.640.590.597
01/21/20260.5980.6170.5950.607
01/22/20260.6080.6140.60.603
01/23/20260.6030.6190.6010.611
01/24/20260.6120.6170.6050.611
01/25/20260.6110.6170.5730.577
01/26/20260.5760.6090.5750.604
01/27/20260.6040.7780.5890.66
01/28/20260.660.7350.6220.634
01/29/20260.6340.6390.5820.597
01/30/20260.5970.6470.5870.607
01/31/20260.6070.6470.5460.586
02/01/20260.5860.5990.5540.558
02/02/20260.5580.5730.5410.566
02/03/20260.5650.5870.5490.564
02/04/20260.5630.5720.5450.556
02/05/20260.5560.5620.4880.489
02/06/20260.4890.5330.4640.525
02/07/20260.5250.5330.5150.526
02/08/20260.5260.5520.5170.527
02/09/20260.5270.5570.5240.539
02/10/20260.5380.6430.5330.579
02/11/20260.580.590.5460.562
02/12/20260.5620.680.5620.605
02/13/20260.6040.6290.5860.604
02/14/20260.6030.6180.60.611
02/15/20260.610.6950.6050.618
02/16/20260.6170.6360.610.629
02/17/20260.6290.6470.620.628
02/18/20260.6290.6740.6170.654
02/19/20260.6540.740.6540.677
02/20/20260.6770.7180.6760.713
02/21/20260.7130.730.6870.721
02/22/20260.7220.7280.660.665
02/23/20260.6640.6750.6370.663
02/24/20260.6630.670.6520.661
02/25/20260.6610.6910.6610.678
02/26/20260.6790.6950.6690.675
02/27/20260.6760.6850.6650.672
02/28/20260.6730.6750.6320.669
03/01/20260.6690.6850.6240.629
03/02/20260.630.6550.6250.634
03/03/20260.6350.6520.630.646
03/04/20260.6470.6620.6190.621
03/05/20260.6210.6350.6130.614
03/06/20260.6150.6220.590.596
03/07/20260.5940.5970.5740.585
03/08/20260.5860.5960.5670.58
03/09/20260.580.5970.5770.588
03/10/20260.5880.5970.5830.59
03/11/20260.590.5960.5710.574
03/12/20260.5730.5780.5650.568
03/13/20260.5670.5840.5640.583
03/14/20260.5820.680.560.562
03/15/20260.5620.590.560.565
03/16/20260.5650.5750.5620.573
03/17/20260.5720.5810.560.561
03/18/20260.5620.5620.5350.543
03/19/20260.5440.5450.5270.535
03/20/20260.5350.5430.5270.532
03/21/20260.5320.5320.5220.524
03/22/20260.5230.5490.5150.523
03/23/20260.5230.5290.5090.524
03/24/20260.5250.530.5190.526
03/25/20260.5260.5380.5170.532
03/26/20260.5320.5340.5090.512
03/27/20260.5120.520.5070.512
03/28/20260.5120.5230.5060.52
03/29/20260.520.5220.5040.508
03/30/20260.5080.5240.5050.513
03/31/20260.5130.5180.5040.511
04/01/20260.5090.520.5080.514
04/02/20260.5150.5180.4980.504
04/03/20260.5030.5130.5010.508
04/04/20260.5080.5360.5060.521
04/05/20260.520.5380.5030.508
04/06/20260.5090.5350.5080.517
04/07/20260.5170.5280.5010.527
04/08/20260.5270.5280.510.513
04/09/20260.5120.5260.5020.513
04/10/20260.5110.5280.5060.523
04/11/20260.5240.6190.520.563
04/12/20260.5640.630.5510.592
04/13/20260.5920.7630.5880.642
04/14/20260.6420.6640.6320.655
04/15/20260.6550.6980.6470.676
04/16/20260.6770.7030.6670.695
04/17/20260.6950.7020.6540.68
04/18/20260.6810.7030.6580.694
04/19/20260.6940.730.6650.684
04/20/20260.6840.7280.6790.724
04/21/20260.7240.7640.7190.754
04/22/20260.7540.7670.6990.716
04/23/20260.7160.7210.6940.703
04/24/20260.7030.720.6910.696
04/25/20260.6960.7140.6540.66
04/26/20260.660.6750.640.666
04/27/20260.6670.6820.6430.66
04/28/20260.6590.6630.6450.652
04/29/20260.6530.6630.6180.627
04/30/20260.6280.6370.6090.615
05/01/20260.6140.6330.6140.624
05/02/20260.6240.630.6110.622
05/03/20260.6220.6270.6010.616
05/04/20260.6170.6340.5770.585
05/05/20260.5850.5950.5820.589
05/06/20260.5890.80.5830.624
05/07/20260.6230.6450.590.609
05/08/20260.610.6490.6070.637
05/09/20260.6380.6530.6270.635
05/10/20260.6360.7790.6330.647
05/11/20260.6470.6510.5770.591
05/12/20260.5910.6060.5780.584
05/13/20260.5840.6140.580.581
05/14/20260.5810.5850.5650.572
05/15/20260.5720.580.5590.565
05/16/20260.5650.6050.5510.561
05/17/20260.5620.570.5360.537
05/18/20260.5360.540.5090.511
05/19/20260.5120.530.4710.473
05/20/20260.4730.4890.4720.477
05/21/20260.4770.4980.4720.49
05/22/20260.490.4980.460.46
05/23/20260.4610.4680.450.464
05/24/20260.4640.4760.4510.454
05/25/20260.4540.4690.4490.461
05/26/20260.4610.4610.4440.451
05/27/20260.4510.4530.4340.436
05/28/20260.4350.4380.4220.429
05/29/20260.430.4320.4220.425
05/30/20260.4260.450.4240.426
05/31/20260.4250.4330.420.427
06/01/20260.4270.4360.4160.426
06/02/20260.4260.5730.4110.438
06/03/20260.4390.4430.4110.422
06/04/20260.4220.4810.3910.395
06/05/20260.3970.4480.3630.379
06/06/20260.3790.4390.3670.391
06/07/20260.390.4230.3880.405
06/08/20260.4050.4250.3950.413
06/09/20260.4130.4250.4030.409
06/10/20260.4080.4120.3940.401
06/11/20260.40.4150.40.412
06/12/20260.4120.4150.4010.404
06/13/20260.4050.410.3960.402
06/14/20260.4030.410.3910.402
06/15/20260.4020.410.3950.4
06/16/20260.3990.4050.3950.4
06/17/20260.40.410.3910.397
06/18/20260.3970.4010.380.388
06/19/20260.3880.3990.3850.393