Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Manchester City Fan Token Tether logo
CITYUSDT
Manchester City Fan Token Tether
—
0.393 $
+0.006000 (%+1.55)
Day Low₺0.385
Day High₺0.399
Bid0.393
Ask0.394

Market Data

Spot Rate
B:0.393
A:0.394
Circulating Supply
0
Market Cap
$7.76M
Overview
Technicals
Comments
Archive

CITYUSDT: Manchester City Fan Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.636
CLOSE 2.6336

Low

LOW 1.708

High

HIGH 4.49
DATEOPENHIGHLOWCLOSE
01/01/20242.7952.8752.7682.861
01/02/20242.8612.9142.8392.895
01/03/20242.8953.0022.7712.824
01/04/20242.8272.882.8012.845
01/05/20242.8442.9112.7842.866
01/06/20242.8662.92.7872.81
01/07/20242.8112.9082.7482.787
01/08/20242.7852.7862.6712.756
01/09/20242.7532.772.6632.695
01/10/20242.6982.8082.6352.779
01/11/20242.7782.8432.7532.806
01/12/20242.8022.8372.6042.745
01/13/20242.752.9982.7042.869
01/14/20242.8662.9842.8062.822
01/15/20242.8233.1342.8212.85
01/16/20242.8513.3372.8493.021
01/17/20243.0283.2272.9893.052
01/18/20243.0523.0792.852.874
01/19/20242.8782.9632.7732.865
01/20/20242.8663.1822.8492.99
01/21/20242.9923.1922.9463.002
01/22/20242.9973.2352.9672.985
01/23/20242.9843.0342.7922.91
01/24/20242.9122.982.8582.95
01/25/20242.952.952.8922.922
01/26/20242.9263.0182.9162.975
01/27/20242.9753.0452.9352.983
01/28/20242.9833.0162.9482.962
01/29/20242.963.0422.8772.98
01/30/20242.9793.1472.9553.018
01/31/20243.0193.12.9562.98
02/01/20242.983.112.9613.039
02/02/20243.0393.0683.0073.031
02/03/20243.0293.23.0113.067
02/04/20243.0663.183.0553.088
02/05/20243.0843.1053.0313.053
02/06/20243.0533.0613.0083.05
02/07/20243.0533.0783.0213.054
02/08/20243.0543.0793.0223.022
02/09/20243.0293.0833.0123.071
02/10/20243.0713.0983.033.067
02/11/20243.0673.1263.0373.072
02/12/20243.0723.13.0353.075
02/13/20243.0743.3313.0523.144
02/14/20243.1443.1753.1063.121
02/15/20243.1213.2113.1193.157
02/16/20243.1573.243.1273.216
02/17/20243.2173.3833.143.172
02/18/20243.1713.2263.1513.182
02/19/20243.1783.2913.1643.246
02/20/20243.2493.2693.1533.204
02/21/20243.2043.2243.113.172
02/22/20243.1693.2473.1323.165
02/23/20243.1683.2383.1413.194
02/24/20243.1893.2413.1643.212
02/25/20243.2093.2573.23.255
02/26/20243.2553.2673.1833.235
02/27/20243.2373.2753.23.248
02/28/20243.2483.2593.123.207
02/29/20243.2033.253.1753.213
03/01/20243.2173.3323.2063.301
03/02/20243.3013.5353.273.45
03/03/20243.453.533.3363.433
03/04/20243.4333.4643.3323.43
03/05/20243.4273.5143.1723.317
03/06/20243.3123.4513.2753.411
03/07/20243.4143.4933.3853.488
03/08/20243.4863.943.443.712
03/09/20243.7133.9733.6913.817
03/10/20243.8173.93.683.757
03/11/20243.7574.2553.613.897
03/12/20243.8984.083.7814.075
03/13/20244.0794.243.9224.031
03/14/20244.034.1853.9444.105
03/15/20244.1054.3883.9674.067
03/16/20244.0714.0833.653.695
03/17/20243.6993.8243.5323.763
03/18/20243.7633.7993.4713.615
03/19/20243.6153.6443.243.291
03/20/20243.2913.5573.2853.553
03/21/20243.5533.5953.4533.513
03/22/20243.5173.7283.4983.676
03/23/20243.6783.8973.6573.694
03/24/20243.6923.9313.6673.776
03/25/20243.783.9373.7683.934
03/26/20243.934.0943.8743.946
03/27/20243.9514.0373.8313.961
03/28/20243.9564.113.9024.104
03/29/20244.1094.1724.0234.099
03/30/20244.0984.1673.9613.974
03/31/20243.9784.0943.9323.95
04/01/20243.9463.9693.613.744
04/02/20243.7423.7443.4493.55
04/03/20243.5463.8883.4523.755
04/04/20243.7554.0663.7173.844
04/05/20243.8454.493.8194.001
04/06/20244.0014.0733.9053.919
04/07/20243.9164.0393.8534.006
04/08/20244.0064.1853.9774.069
04/09/20244.0694.0923.8933.909
04/10/20243.9124.143.794.024
04/11/20244.0224.0483.8953.991
04/12/20243.9914.053.3813.391
04/13/20243.3913.8042.953.172
04/14/20243.1723.743.0523.527
04/15/20243.5283.753.4323.632
04/16/20243.6273.9323.5253.865
04/17/20243.8564.3483.233.366
04/18/20243.3653.6183.2393.434
04/19/20243.4363.4893.153.359
04/20/20243.3583.4413.3323.401
04/21/20243.4023.4233.3313.383
04/22/20243.3813.4373.3643.383
04/23/20243.3883.5193.363.418
04/24/20243.4173.4723.3043.383
04/25/20243.3883.4543.3373.344
04/26/20243.3473.383.2713.349
04/27/20243.3483.3793.2743.321
04/28/20243.323.3883.2913.292
04/29/20243.2923.2963.0843.186
04/30/20243.1863.2332.9193.023
05/01/20243.0213.0582.833.01
05/02/20243.0083.3112.9183.099
05/03/20243.0993.1973.033.182
05/04/20243.1843.2373.1583.162
05/05/20243.1623.1943.0953.132
05/06/20243.1323.1992.9983.019
05/07/20243.0223.0882.9813.048
05/08/20243.0473.1182.9973.081
05/09/20243.0813.1933.0073.155
05/10/20243.1573.953.1173.539
05/11/20243.5393.953.3013.324
05/12/20243.3253.4263.2493.265
05/13/20243.2673.523.2413.316
05/14/20243.3163.4783.2053.226
05/15/20243.2273.2633.0673.225
05/16/20243.2213.2423.1483.235
05/17/20243.2353.353.2323.313
05/18/20243.3133.4993.3033.394
05/19/20243.3943.733.0833.136
05/20/20243.1363.3053.0143.19
05/21/20243.1913.223.1173.142
05/22/20243.1423.173.0663.115
05/23/20243.1143.1393.0373.062
05/24/20243.0663.0933.0253.063
05/25/20243.063.1533.0233.076
05/26/20243.0763.7873.0493.106
05/27/20243.1053.1753.0263.096
05/28/20243.0953.2043.043.159
05/29/20243.1593.1693.0773.08
05/30/20243.083.1443.0163.031
05/31/20243.0343.0382.972.997
06/01/20242.9963.0712.983.018
06/02/20243.0183.052.952.971
06/03/20242.9713.0192.9192.941
06/04/20242.9383.1322.9212.999
06/05/20242.9963.1072.9733.019
06/06/20243.0163.12.9873.013
06/07/20243.0113.0272.822.852
06/08/20242.8522.9032.7482.769
06/09/20242.7692.8372.7642.803
06/10/20242.8032.8072.72.705
06/11/20242.7052.7262.5252.616
06/12/20242.6162.7212.5662.641
06/13/20242.6412.722.532.592
06/14/20242.5882.8362.5172.553
06/15/20242.5492.6952.4982.623
06/16/20242.6272.6572.5772.593
06/17/20242.5932.5992.3112.402
06/18/20242.4012.4182.152.263
06/19/20242.2642.3112.2382.294
06/20/20242.2942.3992.2722.371
06/21/20242.3712.462.3272.352
06/22/20242.352.3642.2722.314
06/23/20242.3142.3692.2522.261
06/24/20242.2612.3342.1892.331
06/25/20242.3312.3812.3142.333
06/26/20242.3362.3492.2582.295
06/27/20242.2952.3772.2632.332
06/28/20242.3322.4142.2892.308
06/29/20242.3082.322.2062.21
06/30/20242.2112.3082.182.298
07/01/20242.2992.3232.2352.239
07/02/20242.2372.2912.2232.259
07/03/20242.2622.2732.1562.182
07/04/20242.182.1982.0122.023
07/05/20242.0232.0361.8082.015
07/06/20242.0142.141.9812.119
07/07/20242.1192.1212.0072.008
07/08/20242.0082.1431.9532.111
07/09/20242.112.192.1052.176
07/10/20242.1722.222.1492.193
07/11/20242.1952.2982.1762.208
07/12/20242.2052.262.1312.242
07/13/20242.2432.3482.2242.31
07/14/20242.3092.3482.2872.313
07/15/20242.3132.3792.3112.373
07/16/20242.3732.3892.2482.33
07/17/20242.3322.3682.2492.266
07/18/20242.2672.3362.192.225
07/19/20242.2252.2462.1662.235
07/20/20242.2362.2452.1982.202
07/21/20242.2022.2782.1792.23
07/22/20242.232.2322.1732.189
07/23/20242.1892.2192.1122.146
07/24/20242.1422.1892.1082.117
07/25/20242.1162.4142.072.133
07/26/20242.1322.1952.1022.174
07/27/20242.1722.1812.1312.159
07/28/20242.1592.1982.1252.157
07/29/20242.1572.1892.1392.17
07/30/20242.1712.1982.1462.162
07/31/20242.1622.2022.1352.168
08/01/20242.1692.182.0582.17
08/02/20242.1712.1822.0542.074
08/03/20242.0742.1461.9932.04
08/04/20242.042.1341.9111.915
08/05/20241.9151.9271.711.885
08/06/20241.8851.9831.8831.957
08/07/20241.95621.8811.9
08/08/20241.92.0851.8712.081
08/09/20242.0832.152.0662.13
08/10/20242.132.1722.1042.137
08/11/20242.1392.1652.0712.086
08/12/20242.0862.1592.062.138
08/13/20242.1382.1712.1022.157
08/14/20242.1562.1922.1042.119
08/15/20242.1192.1462.0012.005
08/16/20242.0062.0111.9311.95
08/17/20241.9491.9861.9421.986
08/18/20241.9842.0251.971.992
08/19/20241.9922.0851.9792.083
08/20/20242.0832.1272.0642.116
08/21/20242.1162.1582.12.136
08/22/20242.1362.1662.12.141
08/23/20242.1412.212.1332.195
08/24/20242.1952.2482.1752.217
08/25/20242.2172.2182.132.161
08/26/20242.1632.1962.0492.05
08/27/20242.052.0891.9781.998
08/28/20241.9982.1381.9671.989
08/29/20241.9892.0511.9822.023
08/30/20242.0232.0261.9592.009
08/31/20242.0072.021.9751.997
09/01/20241.9972.0541.9271.939
09/02/20241.9372.0341.9332.027
09/03/20242.0282.0411.9621.968
09/04/20241.9672.0291.9152.019
09/05/20242.0192.0261.9521.961
09/06/20241.96221.871.936
09/07/20241.9361.9741.921.958
09/08/20241.9582.0021.9471.986
09/09/20241.9872.0591.9722.039
09/10/20242.0392.0872.0212.08
09/11/20242.0812.0842.0042.069
09/12/20242.0692.0942.0422.07
09/13/20242.0692.0762.0442.053
09/14/20242.0512.0612.0112.021
09/15/20242.0212.0561.9361.94
09/16/20241.941.9891.911.947
09/17/20241.9441.9891.9231.981
09/18/20241.9812.0111.9452.011
09/19/20242.0122.151.9862.065
09/20/20242.0682.1112.0392.095
09/21/20242.0952.1082.0642.094
09/22/20242.0952.10522.045
09/23/20242.0432.1292.0062.07
09/24/20242.072.1082.0462.095
09/25/20242.0942.1861.8272.055
09/26/20242.0582.1142.032.076
09/27/20242.0762.1332.072.126
09/28/20242.1262.1422.0652.081
09/29/20242.0812.1712.0652.097
09/30/20242.0982.1692.0472.064
10/01/20242.0662.1521.9071.939
10/02/20241.9382.0061.861.876
10/03/20241.8771.9841.8211.859
10/04/20241.8591.91.8541.89
10/05/20241.8912.0531.8771.987
10/06/20241.9872.0471.9231.957
10/07/20241.9572.3471.9522.225
10/08/20242.2272.2731.9582.049
10/09/20242.052.1652.0172.067
10/10/20242.0652.3582.0352.198
10/11/20242.1992.2732.0782.139
10/12/20242.1392.172.112.128
10/13/20242.1262.2772.1072.167
10/14/20242.1672.1982.1242.164
10/15/20242.1632.2932.1562.245
10/16/20242.2452.3992.1862.252
10/17/20242.2522.4852.2092.232
10/18/20242.2312.2742.22.216
10/19/20242.2182.2562.2012.21
10/20/20242.2122.2192.1112.202
10/21/20242.1992.2852.1692.185
10/22/20242.1842.2142.1572.203
10/23/20242.2032.2052.1042.139
10/24/20242.1392.1732.1172.144
10/25/20242.1442.1772.0332.063
10/26/20242.0632.0862.0322.042
10/27/20242.0432.1192.0222.049
10/28/20242.0492.212.0172.1
10/29/20242.0992.252.0892.188
10/30/20242.1872.2612.1582.2
10/31/20242.22.2072.1212.145
11/01/20242.1422.52.0952.203
11/02/20242.2022.2492.1012.124
11/03/20242.1232.1551.972.015
11/04/20242.0142.1221.9872.063
11/05/20242.0632.1052.0142.026
11/06/20242.0252.1232.0242.112
11/07/20242.1122.1582.0742.115
11/08/20242.1152.1252.0642.104
11/09/20242.1032.1482.0782.11
11/10/20242.112.1842.1022.162
11/11/20242.1592.1692.092.141
11/12/20242.1392.1482.0262.08
11/13/20242.0822.1011.9462.013
11/14/20242.0152.0421.9531.988
11/15/20241.9882.0861.9552.023
11/16/20242.0232.0932.0152.086
11/17/20242.0862.1122.012.052
11/18/20242.0532.092.0172.065
11/19/20242.0662.0682.0072.045
11/20/20242.0462.051.9551.974
11/21/20241.9742.0571.942.037
11/22/20242.0352.0451.9642.03
11/23/20242.032.0992.0232.065
11/24/20242.0632.1242.0042.081
11/25/20242.0812.122.0272.088
11/26/20242.0882.222.0262.035
11/27/20242.0362.092.0252.077
11/28/20242.0772.1192.0592.088
11/29/20242.0872.1242.0742.122
11/30/20242.1222.1712.1062.157
12/01/20242.1582.1852.1032.155
12/02/20242.1542.22.0862.198
12/03/20242.1962.3342.142.303
12/04/20242.3032.3952.2422.318
12/05/20242.322.3982.232.252
12/06/20242.2522.3592.2352.299
12/07/20242.32.3722.262.282
12/08/20242.2822.782.2692.43
12/09/20242.4292.442.0342.169
12/10/20242.1692.1822.111
12/11/20242.1112.2152.0552.159
12/12/20242.1592.2642.1232.216
12/13/20242.2142.3362.1922.279
12/14/20242.2812.352.1892.232
12/15/20242.2322.2822.1442.218
12/16/20242.2162.2532.1382.187
12/17/20242.1882.262.052.075
12/18/20242.0752.0931.751.916
12/19/20241.9151.9821.8091.836
12/20/20241.8381.9281.7081.912
12/21/20241.9121.9781.851.887
12/22/20241.8871.9711.8511.891
12/23/20241.8911.9871.8531.964
12/24/20241.9632.0231.9211.996
12/25/20241.9952.0241.961.987
12/26/20241.9842.0131.9071.941
12/27/20241.9411.9841.9011.945
12/28/20241.9452.0151.9442.009
12/29/20242.0112.0221.9191.938
12/30/20241.9371.9961.8611.892
12/31/20241.8921.9421.8571.874