CITYUSDT
Manchester City Fan Token Tether
—
0.398 $
+0.010000 (%+2.58)
Day Low₺0.385
Day High₺0.399
Market Data
Spot Rate
B:0.398
A:0.399
Circulating Supply
0
Market Cap
$7.85M
CITYUSDT: Manchester City Fan Token Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9065
CLOSE 3.903
Low
LOW 2.587
High
HIGH 7.61
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4 | 4.04 | 3.98 | 4.02 |
| 01/02/2023 | 4.02 | 4.06 | 3.99 | 4.04 |
| 01/03/2023 | 4.04 | 4.14 | 4 | 4.14 |
| 01/04/2023 | 4.14 | 4.19 | 4.08 | 4.11 |
| 01/05/2023 | 4.12 | 5.03 | 4.1 | 4.47 |
| 01/06/2023 | 4.47 | 4.49 | 4.22 | 4.29 |
| 01/07/2023 | 4.3 | 4.31 | 4.25 | 4.28 |
| 01/08/2023 | 4.28 | 4.34 | 4.23 | 4.27 |
| 01/09/2023 | 4.27 | 4.37 | 4.23 | 4.31 |
| 01/10/2023 | 4.31 | 4.45 | 4.31 | 4.4 |
| 01/11/2023 | 4.4 | 4.43 | 4.33 | 4.38 |
| 01/12/2023 | 4.39 | 4.46 | 4.32 | 4.41 |
| 01/13/2023 | 4.42 | 4.62 | 4.39 | 4.55 |
| 01/14/2023 | 4.55 | 5 | 4.42 | 4.68 |
| 01/15/2023 | 4.68 | 4.77 | 4.49 | 4.62 |
| 01/16/2023 | 4.61 | 4.69 | 4.52 | 4.59 |
| 01/17/2023 | 4.58 | 4.73 | 4.53 | 4.65 |
| 01/18/2023 | 4.67 | 4.7 | 4.28 | 4.33 |
| 01/19/2023 | 4.33 | 4.58 | 4.32 | 4.51 |
| 01/20/2023 | 4.51 | 4.74 | 4.46 | 4.67 |
| 01/21/2023 | 4.67 | 4.8 | 4.57 | 4.6 |
| 01/22/2023 | 4.59 | 4.81 | 4.55 | 4.6 |
| 01/23/2023 | 4.61 | 4.71 | 4.56 | 4.65 |
| 01/24/2023 | 4.66 | 4.69 | 4.37 | 4.41 |
| 01/25/2023 | 4.41 | 4.65 | 4.32 | 4.55 |
| 01/26/2023 | 4.55 | 4.63 | 4.51 | 4.57 |
| 01/27/2023 | 4.59 | 4.68 | 4.48 | 4.6 |
| 01/28/2023 | 4.59 | 4.67 | 4.55 | 4.57 |
| 01/29/2023 | 4.56 | 4.66 | 4.55 | 4.59 |
| 01/30/2023 | 4.59 | 4.65 | 4.34 | 4.41 |
| 01/31/2023 | 4.41 | 4.47 | 4.24 | 4.26 |
| 02/01/2023 | 4.26 | 4.38 | 4.16 | 4.32 |
| 02/02/2023 | 4.32 | 4.47 | 4.27 | 4.34 |
| 02/03/2023 | 4.34 | 4.49 | 4.3 | 4.44 |
| 02/04/2023 | 4.46 | 4.68 | 4.44 | 4.51 |
| 02/05/2023 | 4.51 | 4.62 | 4.3 | 4.34 |
| 02/06/2023 | 4.34 | 4.41 | 4.26 | 4.29 |
| 02/07/2023 | 4.31 | 4.58 | 4.29 | 4.53 |
| 02/08/2023 | 4.54 | 5.53 | 4.5 | 4.94 |
| 02/09/2023 | 4.94 | 5.51 | 4.54 | 4.57 |
| 02/10/2023 | 4.58 | 4.92 | 4.53 | 4.64 |
| 02/11/2023 | 4.66 | 5.12 | 4.64 | 5.04 |
| 02/12/2023 | 5.02 | 5.9 | 4.93 | 5.2 |
| 02/13/2023 | 5.22 | 5.31 | 4.86 | 4.96 |
| 02/14/2023 | 4.96 | 5.04 | 4.77 | 4.95 |
| 02/15/2023 | 4.95 | 5.45 | 4.88 | 5.28 |
| 02/16/2023 | 5.26 | 5.34 | 5.06 | 5.11 |
| 02/17/2023 | 5.13 | 5.61 | 5.11 | 5.5 |
| 02/18/2023 | 5.47 | 5.69 | 5.11 | 5.23 |
| 02/19/2023 | 5.21 | 5.3 | 5.1 | 5.14 |
| 02/20/2023 | 5.14 | 5.24 | 5 | 5.14 |
| 02/21/2023 | 5.14 | 5.25 | 5.03 | 5.09 |
| 02/22/2023 | 5.1 | 5.18 | 4.93 | 4.98 |
| 02/23/2023 | 4.98 | 5.01 | 4.85 | 4.9 |
| 02/24/2023 | 4.9 | 4.97 | 4.71 | 4.86 |
| 02/25/2023 | 4.87 | 5.09 | 4.71 | 4.8 |
| 02/26/2023 | 4.8 | 4.83 | 4.73 | 4.8 |
| 02/27/2023 | 4.78 | 4.82 | 4.7 | 4.73 |
| 02/28/2023 | 4.74 | 4.79 | 4.64 | 4.68 |
| 03/01/2023 | 4.68 | 4.81 | 4.65 | 4.74 |
| 03/02/2023 | 4.74 | 4.76 | 4.63 | 4.64 |
| 03/03/2023 | 4.65 | 4.65 | 4.32 | 4.53 |
| 03/04/2023 | 4.51 | 4.87 | 4.4 | 4.45 |
| 03/05/2023 | 4.45 | 4.5 | 4.4 | 4.4 |
| 03/06/2023 | 4.4 | 4.49 | 4.36 | 4.44 |
| 03/07/2023 | 4.45 | 4.66 | 4.39 | 4.6 |
| 03/08/2023 | 4.58 | 4.82 | 4.47 | 4.55 |
| 03/09/2023 | 4.54 | 4.78 | 4.21 | 4.4 |
| 03/10/2023 | 4.4 | 4.5 | 4.27 | 4.44 |
| 03/11/2023 | 4.46 | 4.65 | 4.33 | 4.52 |
| 03/12/2023 | 4.51 | 4.63 | 4.43 | 4.59 |
| 03/13/2023 | 4.58 | 4.72 | 4.52 | 4.65 |
| 03/14/2023 | 4.65 | 4.86 | 4.63 | 4.75 |
| 03/15/2023 | 4.75 | 4.79 | 4.5 | 4.53 |
| 03/16/2023 | 4.53 | 4.6 | 4.3 | 4.58 |
| 03/17/2023 | 4.58 | 4.74 | 4.52 | 4.65 |
| 03/18/2023 | 4.64 | 4.7 | 4.54 | 4.57 |
| 03/19/2023 | 4.57 | 4.63 | 4.49 | 4.5 |
| 03/20/2023 | 4.5 | 4.56 | 4.43 | 4.45 |
| 03/21/2023 | 4.45 | 4.54 | 4.4 | 4.42 |
| 03/22/2023 | 4.42 | 4.47 | 4.25 | 4.35 |
| 03/23/2023 | 4.35 | 4.52 | 4.32 | 4.42 |
| 03/24/2023 | 4.43 | 4.53 | 4.35 | 4.47 |
| 03/25/2023 | 4.46 | 4.5 | 4.36 | 4.39 |
| 03/26/2023 | 4.39 | 4.46 | 4.37 | 4.42 |
| 03/27/2023 | 4.43 | 4.45 | 4.3 | 4.35 |
| 03/28/2023 | 4.35 | 4.42 | 4.31 | 4.37 |
| 03/29/2023 | 4.36 | 4.5 | 4.36 | 4.46 |
| 03/30/2023 | 4.46 | 4.63 | 4.42 | 4.54 |
| 03/31/2023 | 4.54 | 4.58 | 4.44 | 4.53 |
| 04/01/2023 | 4.54 | 4.59 | 4.47 | 4.51 |
| 04/02/2023 | 4.51 | 4.58 | 4.47 | 4.57 |
| 04/03/2023 | 4.56 | 4.61 | 4.42 | 4.53 |
| 04/04/2023 | 4.53 | 4.69 | 4.46 | 4.59 |
| 04/05/2023 | 4.6 | 4.71 | 4.57 | 4.68 |
| 04/06/2023 | 4.68 | 4.79 | 4.64 | 4.74 |
| 04/07/2023 | 4.74 | 5.03 | 4.69 | 4.93 |
| 04/08/2023 | 4.93 | 6.39 | 4.92 | 5.23 |
| 04/09/2023 | 5.23 | 5.77 | 5.03 | 5.31 |
| 04/10/2023 | 5.31 | 6.91 | 5.19 | 5.81 |
| 04/11/2023 | 5.8 | 6.27 | 5.64 | 5.69 |
| 04/12/2023 | 5.69 | 5.73 | 5.39 | 5.46 |
| 04/13/2023 | 5.47 | 6.05 | 5.46 | 5.74 |
| 04/14/2023 | 5.74 | 5.86 | 5.64 | 5.74 |
| 04/15/2023 | 5.74 | 5.9 | 5.67 | 5.79 |
| 04/16/2023 | 5.79 | 6.23 | 5.77 | 6.13 |
| 04/17/2023 | 6.14 | 7.11 | 6.05 | 6.61 |
| 04/18/2023 | 6.6 | 6.77 | 6.41 | 6.68 |
| 04/19/2023 | 6.68 | 6.86 | 5.97 | 6.08 |
| 04/20/2023 | 6.07 | 6.33 | 5.88 | 6.15 |
| 04/21/2023 | 6.15 | 6.5 | 5.93 | 6.3 |
| 04/22/2023 | 6.31 | 6.98 | 6.17 | 6.43 |
| 04/23/2023 | 6.45 | 6.79 | 6.39 | 6.54 |
| 04/24/2023 | 6.56 | 7.41 | 6.47 | 7.28 |
| 04/25/2023 | 7.28 | 7.61 | 6.85 | 7.07 |
| 04/26/2023 | 7.08 | 7.55 | 6.9 | 7.06 |
| 04/27/2023 | 7.06 | 7.22 | 6.77 | 6.89 |
| 04/28/2023 | 6.89 | 6.94 | 6.57 | 6.67 |
| 04/29/2023 | 6.66 | 6.95 | 6.66 | 6.8 |
| 04/30/2023 | 6.79 | 7.2 | 6.66 | 6.7 |
| 05/01/2023 | 6.71 | 6.82 | 6.58 | 6.69 |
| 05/02/2023 | 6.69 | 6.78 | 6.59 | 6.65 |
| 05/03/2023 | 6.65 | 6.82 | 6.46 | 6.57 |
| 05/04/2023 | 6.58 | 6.77 | 6.49 | 6.75 |
| 05/05/2023 | 6.74 | 6.87 | 6.6 | 6.67 |
| 05/06/2023 | 6.67 | 6.85 | 6.45 | 6.57 |
| 05/07/2023 | 6.56 | 6.73 | 6.42 | 6.51 |
| 05/08/2023 | 6.53 | 6.58 | 5.94 | 6.18 |
| 05/09/2023 | 6.19 | 6.48 | 5.79 | 5.82 |
| 05/10/2023 | 5.82 | 5.85 | 5.42 | 5.63 |
| 05/11/2023 | 5.63 | 5.65 | 5.18 | 5.25 |
| 05/12/2023 | 5.25 | 5.53 | 4.91 | 5.46 |
| 05/13/2023 | 5.46 | 5.51 | 5.32 | 5.44 |
| 05/14/2023 | 5.44 | 5.77 | 5.38 | 5.51 |
| 05/15/2023 | 5.51 | 5.84 | 5.49 | 5.8 |
| 05/16/2023 | 5.82 | 5.83 | 5.49 | 5.75 |
| 05/17/2023 | 5.75 | 5.86 | 5.49 | 5.52 |
| 05/18/2023 | 5.53 | 5.53 | 5.19 | 5.28 |
| 05/19/2023 | 5.29 | 5.79 | 5.25 | 5.66 |
| 05/20/2023 | 5.66 | 6 | 5.31 | 5.37 |
| 05/21/2023 | 5.37 | 5.6 | 5.08 | 5.34 |
| 05/22/2023 | 5.34 | 5.34 | 5.14 | 5.22 |
| 05/23/2023 | 5.21 | 5.53 | 5.15 | 5.43 |
| 05/24/2023 | 5.44 | 6.2 | 5.21 | 5.31 |
| 05/25/2023 | 5.31 | 5.57 | 5.26 | 5.32 |
| 05/26/2023 | 5.32 | 5.43 | 5.3 | 5.32 |
| 05/27/2023 | 5.31 | 5.36 | 5.23 | 5.24 |
| 05/28/2023 | 5.24 | 5.39 | 5.22 | 5.31 |
| 05/29/2023 | 5.31 | 5.36 | 5.12 | 5.18 |
| 05/30/2023 | 5.18 | 5.25 | 5.03 | 5.18 |
| 05/31/2023 | 5.17 | 5.23 | 5.01 | 5.04 |
| 06/01/2023 | 5.04 | 5.21 | 5.01 | 5.12 |
| 06/02/2023 | 5.11 | 5.39 | 5.08 | 5.32 |
| 06/03/2023 | 5.32 | 5.37 | 5.14 | 5.21 |
| 06/04/2023 | 5.21 | 5.37 | 5.18 | 5.29 |
| 06/05/2023 | 5.28 | 5.95 | 4.96 | 5.4 |
| 06/06/2023 | 5.4 | 5.66 | 5.27 | 5.41 |
| 06/07/2023 | 5.4 | 5.41 | 5.01 | 5.11 |
| 06/08/2023 | 5.11 | 5.46 | 5.01 | 5.35 |
| 06/09/2023 | 5.35 | 5.64 | 5.15 | 5.29 |
| 06/10/2023 | 5.29 | 5.31 | 3.63 | 3.86 |
| 06/11/2023 | 3.86 | 3.91 | 3.58 | 3.64 |
| 06/12/2023 | 3.64 | 3.68 | 3.31 | 3.41 |
| 06/13/2023 | 3.41 | 3.61 | 3.33 | 3.44 |
| 06/14/2023 | 3.43 | 3.5 | 3.1 | 3.17 |
| 06/15/2023 | 3.17 | 3.21 | 3.11 | 3.14 |
| 06/16/2023 | 3.14 | 3.21 | 3.09 | 3.16 |
| 06/17/2023 | 3.16 | 3.23 | 3.13 | 3.16 |
| 06/18/2023 | 3.16 | 3.24 | 3.04 | 3.06 |
| 06/19/2023 | 3.05 | 3.13 | 3.01 | 3.06 |
| 06/20/2023 | 3.06 | 3.25 | 3.04 | 3.13 |
| 06/21/2023 | 3.12 | 3.2 | 3.11 | 3.18 |
| 06/22/2023 | 3.19 | 3.27 | 3.01 | 3.02 |
| 06/23/2023 | 3.02 | 3.13 | 3.02 | 3.07 |
| 06/24/2023 | 3.08 | 3.2 | 3.05 | 3.1 |
| 06/25/2023 | 3.09 | 3.18 | 3.06 | 3.08 |
| 06/26/2023 | 3.08 | 3.36 | 3.04 | 3.13 |
| 06/27/2023 | 3.12 | 3.15 | 3.06 | 3.11 |
| 06/28/2023 | 3.12 | 3.12 | 2.59 | 2.95 |
| 06/29/2023 | 2.94 | 3.14 | 2.94 | 2.99 |
| 06/30/2023 | 2.99 | 3.08 | 2.86 | 3 |
| 07/01/2023 | 2.99 | 3.04 | 2.96 | 3.04 |
| 07/02/2023 | 3.04 | 3.04 | 2.98 | 3.02 |
| 07/03/2023 | 3.03 | 3.08 | 3.01 | 3.03 |
| 07/04/2023 | 3.03 | 3.09 | 3.02 | 3.04 |
| 07/05/2023 | 3.04 | 3.07 | 2.95 | 2.98 |
| 07/06/2023 | 2.98 | 3.04 | 2.93 | 2.94 |
| 07/07/2023 | 2.94 | 3.26 | 2.93 | 3.13 |
| 07/08/2023 | 3.13 | 3.25 | 3.06 | 3.08 |
| 07/09/2023 | 3.08 | 3.11 | 3.05 | 3.09 |
| 07/10/2023 | 3.09 | 3.09 | 3.01 | 3.05 |
| 07/11/2023 | 3.05 | 3.06 | 3.03 | 3.05 |
| 07/12/2023 | 3.05 | 3.13 | 3.02 | 3.05 |
| 07/13/2023 | 3.05 | 3.13 | 3.03 | 3.11 |
| 07/14/2023 | 3.11 | 3.15 | 3.01 | 3.07 |
| 07/15/2023 | 3.07 | 3.17 | 3.02 | 3.07 |
| 07/16/2023 | 3.06 | 3.09 | 3.02 | 3.04 |
| 07/17/2023 | 3.03 | 3.07 | 2.99 | 3.04 |
| 07/18/2023 | 3.03 | 3.08 | 2.95 | 2.96 |
| 07/19/2023 | 2.96 | 3 | 2.948 | 2.949 |
| 07/20/2023 | 2.95 | 2.997 | 2.944 | 2.975 |
| 07/21/2023 | 2.975 | 3.059 | 2.964 | 2.999 |
| 07/22/2023 | 2.999 | 3.14 | 2.974 | 3.126 |
| 07/23/2023 | 3.13 | 3.435 | 3.005 | 3.082 |
| 07/24/2023 | 3.085 | 3.29 | 3.07 | 3.158 |
| 07/25/2023 | 3.157 | 3.207 | 3.09 | 3.194 |
| 07/26/2023 | 3.194 | 3.204 | 3.09 | 3.118 |
| 07/27/2023 | 3.12 | 3.577 | 3.088 | 3.411 |
| 07/28/2023 | 3.411 | 3.539 | 3.25 | 3.284 |
| 07/29/2023 | 3.282 | 3.378 | 3.251 | 3.283 |
| 07/30/2023 | 3.283 | 3.6 | 3.253 | 3.381 |
| 07/31/2023 | 3.383 | 3.51 | 3.348 | 3.401 |
| 08/01/2023 | 3.401 | 3.488 | 3.373 | 3.419 |
| 08/02/2023 | 3.419 | 3.431 | 3.346 | 3.392 |
| 08/03/2023 | 3.388 | 3.45 | 3.377 | 3.435 |
| 08/04/2023 | 3.431 | 3.581 | 3.421 | 3.456 |
| 08/05/2023 | 3.455 | 3.461 | 3.291 | 3.337 |
| 08/06/2023 | 3.333 | 3.402 | 3.311 | 3.36 |
| 08/07/2023 | 3.351 | 3.441 | 3.28 | 3.343 |
| 08/08/2023 | 3.341 | 3.413 | 3.328 | 3.356 |
| 08/09/2023 | 3.352 | 3.424 | 3.322 | 3.347 |
| 08/10/2023 | 3.35 | 3.405 | 3.332 | 3.362 |
| 08/11/2023 | 3.367 | 3.392 | 3.341 | 3.357 |
| 08/12/2023 | 3.363 | 3.373 | 3.335 | 3.342 |
| 08/13/2023 | 3.342 | 3.534 | 3.315 | 3.368 |
| 08/14/2023 | 3.366 | 3.624 | 3.316 | 3.421 |
| 08/15/2023 | 3.421 | 3.449 | 3.288 | 3.294 |
| 08/16/2023 | 3.29 | 3.314 | 3.087 | 3.116 |
| 08/17/2023 | 3.121 | 3.379 | 2.851 | 3.028 |
| 08/18/2023 | 3.035 | 3.158 | 2.949 | 3.05 |
| 08/19/2023 | 3.05 | 3.202 | 3.034 | 3.132 |
| 08/20/2023 | 3.136 | 3.218 | 3.098 | 3.12 |
| 08/21/2023 | 3.12 | 3.141 | 3.064 | 3.095 |
| 08/22/2023 | 3.097 | 3.111 | 2.983 | 3.063 |
| 08/23/2023 | 3.058 | 3.121 | 3.015 | 3.067 |
| 08/24/2023 | 3.069 | 3.207 | 3.045 | 3.094 |
| 08/25/2023 | 3.094 | 3.221 | 3.04 | 3.095 |
| 08/26/2023 | 3.095 | 3.131 | 3.081 | 3.098 |
| 08/27/2023 | 3.101 | 3.117 | 3.05 | 3.066 |
| 08/28/2023 | 3.064 | 3.076 | 3.012 | 3.051 |
| 08/29/2023 | 3.053 | 3.132 | 3.018 | 3.075 |
| 08/30/2023 | 3.077 | 3.102 | 3.05 | 3.081 |
| 08/31/2023 | 3.081 | 3.101 | 3.007 | 3.023 |
| 09/01/2023 | 3.018 | 3.069 | 2.947 | 2.966 |
| 09/02/2023 | 2.97 | 3.029 | 2.959 | 3.005 |
| 09/03/2023 | 3.005 | 3.011 | 2.96 | 2.986 |
| 09/04/2023 | 2.985 | 3.03 | 2.956 | 2.973 |
| 09/05/2023 | 2.975 | 3.024 | 2.96 | 2.983 |
| 09/06/2023 | 2.981 | 3 | 2.927 | 2.959 |
| 09/07/2023 | 2.957 | 3 | 2.921 | 2.976 |
| 09/08/2023 | 2.98 | 2.993 | 2.932 | 2.966 |
| 09/09/2023 | 2.971 | 2.999 | 2.94 | 2.955 |
| 09/10/2023 | 2.954 | 3.044 | 2.883 | 2.962 |
| 09/11/2023 | 2.962 | 2.979 | 2.872 | 2.911 |
| 09/12/2023 | 2.91 | 2.976 | 2.9 | 2.932 |
| 09/13/2023 | 2.929 | 2.977 | 2.91 | 2.926 |
| 09/14/2023 | 2.931 | 2.955 | 2.911 | 2.923 |
| 09/15/2023 | 2.922 | 2.961 | 2.9 | 2.932 |
| 09/16/2023 | 2.926 | 2.96 | 2.91 | 2.935 |
| 09/17/2023 | 2.936 | 3.021 | 2.9 | 2.944 |
| 09/18/2023 | 2.939 | 2.979 | 2.91 | 2.922 |
| 09/19/2023 | 2.921 | 2.958 | 2.917 | 2.936 |
| 09/20/2023 | 2.938 | 2.95 | 2.9 | 2.923 |
| 09/21/2023 | 2.926 | 2.927 | 2.851 | 2.86 |
| 09/22/2023 | 2.859 | 2.89 | 2.841 | 2.869 |
| 09/23/2023 | 2.868 | 2.989 | 2.851 | 2.879 |
| 09/24/2023 | 2.877 | 2.95 | 2.848 | 2.867 |
| 09/25/2023 | 2.867 | 2.885 | 2.839 | 2.854 |
| 09/26/2023 | 2.855 | 2.865 | 2.826 | 2.845 |
| 09/27/2023 | 2.845 | 2.874 | 2.801 | 2.808 |
| 09/28/2023 | 2.806 | 2.844 | 2.805 | 2.831 |
| 09/29/2023 | 2.83 | 2.855 | 2.809 | 2.831 |
| 09/30/2023 | 2.834 | 2.897 | 2.827 | 2.836 |
| 10/01/2023 | 2.837 | 2.897 | 2.83 | 2.872 |
| 10/02/2023 | 2.873 | 2.903 | 2.836 | 2.864 |
| 10/03/2023 | 2.864 | 2.873 | 2.806 | 2.824 |
| 10/04/2023 | 2.83 | 2.872 | 2.804 | 2.84 |
| 10/05/2023 | 2.839 | 2.881 | 2.801 | 2.835 |
| 10/06/2023 | 2.832 | 2.86 | 2.82 | 2.846 |
| 10/07/2023 | 2.846 | 2.853 | 2.82 | 2.843 |
| 10/08/2023 | 2.847 | 2.979 | 2.784 | 2.793 |
| 10/09/2023 | 2.791 | 2.799 | 2.673 | 2.706 |
| 10/10/2023 | 2.703 | 2.724 | 2.669 | 2.722 |
| 10/11/2023 | 2.719 | 2.724 | 2.645 | 2.679 |
| 10/12/2023 | 2.679 | 2.685 | 2.587 | 2.607 |
| 10/13/2023 | 2.607 | 2.661 | 2.599 | 2.619 |
| 10/14/2023 | 2.623 | 2.756 | 2.612 | 2.65 |
| 10/15/2023 | 2.65 | 2.69 | 2.617 | 2.649 |
| 10/16/2023 | 2.648 | 2.709 | 2.638 | 2.665 |
| 10/17/2023 | 2.665 | 2.747 | 2.64 | 2.655 |
| 10/18/2023 | 2.655 | 2.67 | 2.617 | 2.644 |
| 10/19/2023 | 2.644 | 2.684 | 2.595 | 2.626 |
| 10/20/2023 | 2.627 | 2.679 | 2.62 | 2.636 |
| 10/21/2023 | 2.635 | 2.719 | 2.631 | 2.665 |
| 10/22/2023 | 2.672 | 2.731 | 2.643 | 2.706 |
| 10/23/2023 | 2.712 | 2.742 | 2.68 | 2.731 |
| 10/24/2023 | 2.726 | 2.815 | 2.68 | 2.761 |
| 10/25/2023 | 2.757 | 2.8 | 2.729 | 2.769 |
| 10/26/2023 | 2.77 | 2.878 | 2.703 | 2.786 |
| 10/27/2023 | 2.788 | 2.912 | 2.751 | 2.803 |
| 10/28/2023 | 2.801 | 2.836 | 2.796 | 2.821 |
| 10/29/2023 | 2.824 | 2.84 | 2.812 | 2.818 |
| 10/30/2023 | 2.818 | 2.84 | 2.794 | 2.815 |
| 10/31/2023 | 2.815 | 2.836 | 2.74 | 2.798 |
| 11/01/2023 | 2.803 | 2.83 | 2.752 | 2.819 |
| 11/02/2023 | 2.819 | 2.842 | 2.78 | 2.794 |
| 11/03/2023 | 2.793 | 2.831 | 2.766 | 2.806 |
| 11/04/2023 | 2.807 | 2.833 | 2.8 | 2.821 |
| 11/05/2023 | 2.825 | 2.872 | 2.81 | 2.85 |
| 11/06/2023 | 2.85 | 2.92 | 2.838 | 2.904 |
| 11/07/2023 | 2.903 | 2.924 | 2.871 | 2.876 |
| 11/08/2023 | 2.876 | 2.918 | 2.864 | 2.905 |
| 11/09/2023 | 2.91 | 2.997 | 2.817 | 2.906 |
| 11/10/2023 | 2.905 | 2.95 | 2.831 | 2.937 |
| 11/11/2023 | 2.943 | 2.994 | 2.899 | 2.961 |
| 11/12/2023 | 2.963 | 3.135 | 2.894 | 3.074 |
| 11/13/2023 | 3.076 | 3.263 | 2.899 | 2.915 |
| 11/14/2023 | 2.916 | 2.95 | 2.79 | 2.874 |
| 11/15/2023 | 2.874 | 2.96 | 2.867 | 2.952 |
| 11/16/2023 | 2.952 | 2.982 | 2.851 | 2.878 |
| 11/17/2023 | 2.875 | 2.993 | 2.86 | 2.949 |
| 11/18/2023 | 2.949 | 2.979 | 2.875 | 2.895 |
| 11/19/2023 | 2.895 | 2.915 | 2.861 | 2.885 |
| 11/20/2023 | 2.885 | 2.908 | 2.86 | 2.866 |
| 11/21/2023 | 2.871 | 2.945 | 2.679 | 2.712 |
| 11/22/2023 | 2.705 | 2.826 | 2.701 | 2.817 |
| 11/23/2023 | 2.808 | 2.858 | 2.79 | 2.829 |
| 11/24/2023 | 2.828 | 2.883 | 2.814 | 2.86 |
| 11/25/2023 | 2.86 | 2.899 | 2.8 | 2.867 |
| 11/26/2023 | 2.867 | 2.868 | 2.786 | 2.845 |
| 11/27/2023 | 2.845 | 2.936 | 2.774 | 2.845 |
| 11/28/2023 | 2.846 | 2.893 | 2.819 | 2.845 |
| 11/29/2023 | 2.845 | 2.874 | 2.81 | 2.83 |
| 11/30/2023 | 2.835 | 2.927 | 2.821 | 2.902 |
| 12/01/2023 | 2.902 | 2.957 | 2.884 | 2.886 |
| 12/02/2023 | 2.886 | 2.948 | 2.885 | 2.934 |
| 12/03/2023 | 2.934 | 2.965 | 2.902 | 2.931 |
| 12/04/2023 | 2.931 | 2.962 | 2.88 | 2.911 |
| 12/05/2023 | 2.909 | 2.938 | 2.881 | 2.906 |
| 12/06/2023 | 2.911 | 2.933 | 2.865 | 2.906 |
| 12/07/2023 | 2.906 | 2.986 | 2.897 | 2.935 |
| 12/08/2023 | 2.934 | 2.972 | 2.913 | 2.955 |
| 12/09/2023 | 2.955 | 3.08 | 2.945 | 3.023 |
| 12/10/2023 | 3.022 | 3.144 | 2.988 | 3.031 |
| 12/11/2023 | 3.03 | 3.032 | 2.851 | 2.908 |
| 12/12/2023 | 2.908 | 2.99 | 2.782 | 2.852 |
| 12/13/2023 | 2.852 | 2.87 | 2.774 | 2.839 |
| 12/14/2023 | 2.841 | 2.9 | 2.801 | 2.854 |
| 12/15/2023 | 2.854 | 2.862 | 2.77 | 2.787 |
| 12/16/2023 | 2.784 | 2.85 | 2.77 | 2.789 |
| 12/17/2023 | 2.789 | 2.85 | 2.766 | 2.79 |
| 12/18/2023 | 2.791 | 2.816 | 2.688 | 2.788 |
| 12/19/2023 | 2.788 | 2.811 | 2.719 | 2.756 |
| 12/20/2023 | 2.756 | 2.939 | 2.746 | 2.82 |
| 12/21/2023 | 2.82 | 2.86 | 2.8 | 2.838 |
| 12/22/2023 | 2.837 | 2.868 | 2.784 | 2.834 |
| 12/23/2023 | 2.834 | 2.864 | 2.785 | 2.837 |
| 12/24/2023 | 2.841 | 2.87 | 2.805 | 2.843 |
| 12/25/2023 | 2.84 | 3.68 | 2.822 | 3.085 |
| 12/26/2023 | 3.085 | 3.101 | 2.869 | 2.914 |
| 12/27/2023 | 2.914 | 2.963 | 2.863 | 2.906 |
| 12/28/2023 | 2.906 | 2.932 | 2.839 | 2.891 |
| 12/29/2023 | 2.894 | 2.935 | 2.848 | 2.871 |
| 12/30/2023 | 2.873 | 2.887 | 2.832 | 2.839 |
| 12/31/2023 | 2.839 | 2.862 | 2.761 | 2.798 |