Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Manchester City Fan Token Tether logo
CITYUSDT
Manchester City Fan Token Tether
—
0.398 $
+0.010000 (%+2.58)
Day Low₺0.385
Day High₺0.399
Bid0.397
Ask0.398

Market Data

Spot Rate
B:0.397
A:0.398
Circulating Supply
0
Market Cap
$7.85M
Overview
Technicals
Comments
Archive

CITYUSDT: Manchester City Fan Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.032
CLOSE 1.0288

Low

LOW 0.361

High

HIGH 2.048
DATEOPENHIGHLOWCLOSE
01/01/20251.8761.9291.851.919
01/02/20251.9181.9831.9161.97
01/03/20251.9692.0091.9452.006
01/04/20252.0082.0261.9732.001
01/05/20252.0012.031.9791.998
01/06/20251.9982.0421.9732.005
01/07/20252.0062.0481.881.881
01/08/20251.8811.9321.7981.83
01/09/20251.8291.8611.7821.825
01/10/20251.8231.8761.8031.85
01/11/20251.8491.8641.821.843
01/12/20251.8431.8631.8031.822
01/13/20251.8211.8521.6731.766
01/14/20251.7671.8391.7521.837
01/15/20251.8371.8941.7871.891
01/16/20251.8911.8931.8141.829
01/17/20251.8291.9171.8291.902
01/18/20251.9051.9281.7611.79
01/19/20251.791.8331.6431.665
01/20/20251.6651.7751.6151.655
01/21/20251.6541.7421.611.694
01/22/20251.6941.7241.6671.669
01/23/20251.6721.7111.6341.678
01/24/20251.6781.6911.6091.618
01/25/20251.6181.6451.6011.613
01/26/20251.6131.71.5831.589
01/27/20251.591.6181.4771.585
01/28/20251.5851.5991.4641.472
01/29/20251.4721.5841.4581.515
01/30/20251.5161.5851.4991.55
01/31/20251.5491.61.5241.538
02/01/20251.5381.5831.4291.438
02/02/20251.4371.4751.2511.295
02/03/20251.2951.2960.9871.284
02/04/20251.2841.5241.191.297
02/05/20251.2971.3211.2421.282
02/06/20251.2831.3211.2061.214
02/07/20251.2141.291.1931.222
02/08/20251.2211.2931.2071.287
02/09/20251.2881.3271.2291.284
02/10/20251.2841.3151.2361.292
02/11/20251.2911.3171.2421.252
02/12/20251.2511.3051.2181.278
02/13/20251.2791.2851.2011.214
02/14/20251.2141.4271.2031.326
02/15/20251.3261.6171.3061.396
02/16/20251.3961.6381.3131.334
02/17/20251.3331.3411.2621.301
02/18/20251.3021.3641.2611.308
02/19/20251.3081.4981.2881.299
02/20/20251.2981.3161.2661.287
02/21/20251.2871.3091.251.264
02/22/20251.2621.3271.2571.299
02/23/20251.2991.351.2731.288
02/24/20251.2891.2961.1271.156
02/25/20251.1571.1981.1231.178
02/26/20251.1791.2121.1581.197
02/27/20251.1981.2231.181.217
02/28/20251.2171.221.1391.197
03/01/20251.1971.1971.1491.185
03/02/20251.1851.2431.1661.231
03/03/20251.2311.2321.1111.119
03/04/20251.1191.1211.0371.097
03/05/20251.0971.1411.091.132
03/06/20251.1311.1491.0951.124
03/07/20251.1231.1471.0851.122
03/08/20251.1221.1431.0911.114
03/09/20251.1151.1341.0181.03
03/10/20251.0311.0870.9760.993
03/11/20250.9931.0510.951.036
03/12/20251.0351.1610.9991.072
03/13/20251.0721.0821.0231.073
03/14/20251.0731.1241.0641.086
03/15/20251.0871.1511.0861.123
03/16/20251.1251.1311.0771.093
03/17/20251.0931.1261.0891.123
03/18/20251.1231.1271.0831.106
03/19/20251.1061.1271.091.121
03/20/20251.1211.1511.1061.115
03/21/20251.1161.2191.0961.148
03/22/20251.1491.191.1311.164
03/23/20251.1631.1691.1151.126
03/24/20251.1271.1691.1251.159
03/25/20251.1591.191.1491.17
03/26/20251.171.2481.1661.187
03/27/20251.1871.191.1391.159
03/28/20251.1591.171.0931.122
03/29/20251.1221.1251.0561.085
03/30/20251.0861.1191.0681.088
03/31/20251.0881.1051.0691.101
04/01/20251.1021.121.0691.08
04/02/20251.081.0941.0211.033
04/03/20251.0321.0540.9851.042
04/04/20251.0431.0691.0211.04
04/05/20251.041.061.0191.056
04/06/20251.0551.0640.9650.973
04/07/20250.9731.0160.9010.972
04/08/20250.9731.2360.9641.14
04/09/20251.1421.1680.9911.084
04/10/20251.0831.1121.0161.034
04/11/20251.0341.0531.0211.044
04/12/20251.0431.0711.031.065
04/13/20251.0651.0730.9891.003
04/14/20251.0011.0250.980.988
04/15/20250.9891.0270.9870.997
04/16/20250.9981.0380.9460.966
04/17/20250.9660.9860.9460.973
04/18/20250.9731.0040.9640.997
04/19/20250.9981.0290.991.009
04/20/20251.0091.0390.9790.994
04/21/20250.9941.0140.9860.988
04/22/20250.9871.1020.9771.003
04/23/20251.0031.0450.9991.019
04/24/20251.021.0791.0031.016
04/25/20251.0161.061.0131.045
04/26/20251.0461.0721.041.062
04/27/20251.0621.1421.0351.037
04/28/20251.0371.0761.0071.055
04/29/20251.0551.0671.0361.046
04/30/20251.0461.0811.0341.057
05/01/20251.0561.0961.0521.073
05/02/20251.0721.1831.0551.109
05/03/20251.1091.2921.0711.165
05/04/20251.1661.281.0941.101
05/05/20251.1011.1071.0611.087
05/06/20251.0861.2111.0661.129
05/07/20251.1281.1381.0781.095
05/08/20251.0951.1611.0931.153
05/09/20251.1511.1811.1431.178
05/10/20251.1781.2141.1661.2
05/11/20251.21.2521.1571.173
05/12/20251.1731.2251.1581.204
05/13/20251.2041.2051.1561.182
05/14/20251.1821.2491.1781.215
05/15/20251.2141.2331.1261.147
05/16/20251.1471.341.1371.182
05/17/20251.1821.2191.141.149
05/18/20251.1481.1771.0991.154
05/19/20251.1541.161.1051.141
05/20/20251.1411.1681.1291.16
05/21/20251.161.1711.1221.151
05/22/20251.1511.1771.1421.167
05/23/20251.1671.1811.1161.123
05/24/20251.1251.1561.1181.131
05/25/20251.1321.1591.1051.126
05/26/20251.1261.1431.1131.128
05/27/20251.1291.1521.1131.13
05/28/20251.1291.1491.1071.13
05/29/20251.1311.1451.1151.129
05/30/20251.131.1361.0241.03
05/31/20251.031.0390.9991.023
06/01/20251.0231.0321.0111.023
06/02/20251.0231.061.0211.057
06/03/20251.0571.0691.0361.047
06/04/20251.0461.061.0231.028
06/05/20251.0281.0370.9810.982
06/06/20250.9811.0190.970.978
06/07/20250.9791.0570.9731.012
06/08/20251.0121.0230.9941.001
06/09/20251.0021.04111.04
06/10/20251.0391.071.0261.063
06/11/20251.0641.0681.031.037
06/12/20251.0371.11.0161.067
06/13/20251.0661.0680.9971.04
06/14/20251.0391.1241.0261.054
06/15/20251.0531.1561.0311.07
06/16/20251.0691.0691.0231.023
06/17/20251.0231.040.9730.977
06/18/20250.9770.9960.9580.971
06/19/20250.9710.980.960.971
06/20/20250.970.9830.9040.916
06/21/20250.9160.9350.8430.858
06/22/20250.8590.8680.8010.812
06/23/20250.8120.8650.8110.863
06/24/20250.8620.8830.8530.88
06/25/20250.8810.9260.8670.879
06/26/20250.880.8950.860.877
06/27/20250.8780.8860.850.871
06/28/20250.8710.8760.8460.873
06/29/20250.8730.8870.8570.881
06/30/20250.8820.9690.8310.863
07/01/20250.8620.8640.8080.823
07/02/20250.8210.9730.8140.84
07/03/20250.8390.8780.8390.845
07/04/20250.8450.8590.8220.843
07/05/20250.8430.8450.820.821
07/06/20250.8210.8460.8180.83
07/07/20250.830.8770.8260.844
07/08/20250.8440.8760.8320.852
07/09/20250.8520.8750.8480.869
07/10/20250.8690.9120.8650.91
07/11/20250.910.9420.8870.9
07/12/20250.90.9710.890.909
07/13/20250.9090.9290.9030.908
07/14/20250.9080.9280.8970.911
07/15/20250.9110.9220.8860.919
07/16/20250.9190.9310.9070.917
07/17/20250.9170.930.9060.923
07/18/20250.9210.9430.7180.879
07/19/20250.880.9020.8670.888
07/20/20250.8890.9250.8850.907
07/21/20250.9060.9270.8950.919
07/22/20250.9180.9350.8910.92
07/23/20250.9210.9210.8740.892
07/24/20250.8910.8950.8560.881
07/25/20250.8820.930.8610.905
07/26/20250.9050.9150.8830.897
07/27/20250.8961.140.8960.995
07/28/20250.9951.1310.9631.025
07/29/20251.0251.0310.9180.933
07/30/20250.9331.0070.9120.97
07/31/20250.971.020.9320.944
08/01/20250.9421.050.920.948
08/02/20250.9481.0280.9260.959
08/03/20250.9590.9880.9360.947
08/04/20250.9480.9680.9390.955
08/05/20250.9551.0090.9370.951
08/06/20250.950.9640.9320.949
08/07/20250.951.0260.9380.988
08/08/20250.9871.0870.981.048
08/09/20251.0481.141.0231.036
08/10/20251.0351.2851.0221.2
08/11/20251.21.3351.1121.126
08/12/20251.1271.1981.0991.123
08/13/20251.1221.1651.1041.137
08/14/20251.1371.2161.0781.124
08/15/20251.1231.3761.1041.24
08/16/20251.2431.31.1691.173
08/17/20251.1741.211.1421.154
08/18/20251.1541.2051.1131.135
08/19/20251.1351.1491.071.073
08/20/20251.0721.1161.0661.088
08/21/20251.0891.1431.0731.078
08/22/20251.0781.1231.051.111
08/23/20251.1121.1271.0781.104
08/24/20251.1041.1181.0461.051
08/25/20251.0511.0650.9830.99
08/26/20250.9911.0340.9811.021
08/27/20251.021.0240.9971.001
08/28/20251.0011.0290.9951.017
08/29/20251.0171.3330.991.117
08/30/20251.1181.1641.0431.064
08/31/20251.0631.0731.0151.019
09/01/20251.0191.0680.9921.004
09/02/20251.0041.0170.9931.011
09/03/20251.011.020.9961.004
09/04/20251.0041.150.9931.02
09/05/20251.021.0451.0151.024
09/06/20251.0241.0311.007
09/07/20251.0061.041.0041.017
09/08/20251.0161.0311.0131.027
09/09/20251.0271.1181.0141.039
09/10/20251.0391.11.0311.049
09/11/20251.0491.0691.031.058
09/12/20251.0581.1161.0511.06
09/13/20251.061.0861.0571.074
09/14/20251.0731.1061.0441.049
09/15/20251.0481.0871.0311.039
09/16/20251.0381.0721.0271.04
09/17/20251.041.0671.0251.05
09/18/20251.0511.0741.0441.052
09/19/20251.0521.0961.0471.071
09/20/20251.0711.0741.041.046
09/21/20251.0451.0541.0241.026
09/22/20251.0241.0260.9420.95
09/23/20250.950.9780.9450.965
09/24/20250.9650.9690.950.958
09/25/20250.9581.0180.90.906
09/26/20250.9070.9790.9060.969
09/27/20250.9691.020.9440.958
09/28/20250.960.9670.9280.952
09/29/20250.9530.9870.9440.962
09/30/20250.9611.080.9411.013
10/01/20251.0131.0280.9650.976
10/02/20250.9781.0080.9730.999
10/03/20250.9991.0050.9750.988
10/04/20250.9871.0460.9780.992
10/05/20250.9921.0250.9760.983
10/06/20250.9821.0130.9720.998
10/07/20250.9991.0150.9780.985
10/08/20250.9850.9950.9760.992
10/09/20250.9920.9930.9630.973
10/10/20250.9720.9880.3610.752
10/11/20250.7530.8090.740.746
10/12/20250.7460.8190.7380.811
10/13/20250.8090.8280.7930.825
10/14/20250.8260.880.7850.82
10/15/20250.8190.8250.7870.796
10/16/20250.7950.8120.7610.775
10/17/20250.7760.7790.7390.771
10/18/20250.7730.7940.760.79
10/19/20250.7880.7980.7710.786
10/20/20250.7870.8060.780.782
10/21/20250.7830.7970.7590.764
10/22/20250.7640.7680.7230.735
10/23/20250.7350.7560.730.743
10/24/20250.7420.7620.7380.753
10/25/20250.7530.7590.7370.751
10/26/20250.7520.7630.7440.746
10/27/20250.7460.7560.7270.729
10/28/20250.7290.730.6940.7
10/29/20250.6980.7110.6750.699
10/30/20250.6990.7070.6530.673
10/31/20250.6730.7670.670.692
11/01/20250.6920.7110.6870.704
11/02/20250.7050.7170.6670.696
11/03/20250.6970.6990.6260.639
11/04/20250.640.6540.6070.631
11/05/20250.630.6430.6080.64
11/06/20250.6410.6450.6220.638
11/07/20250.6380.7050.6340.679
11/08/20250.6770.7090.6610.682
11/09/20250.6820.6930.6520.683
11/10/20250.6850.6980.6750.686
11/11/20250.6860.7110.6570.658
11/12/20250.6580.6870.6420.648
11/13/20250.6480.6670.620.626
11/14/20250.6260.640.6120.617
11/15/20250.6180.6360.6170.627
11/16/20250.6270.6410.6050.617
11/17/20250.6180.6290.5950.61
11/18/20250.610.6270.5990.619
11/19/20250.6180.6220.5880.605
11/20/20250.6040.6280.5980.603
11/21/20250.6040.6160.5680.588
11/22/20250.5890.5950.5770.58
11/23/20250.5790.5910.5790.582
11/24/20250.5810.60.5750.59
11/25/20250.590.6020.580.588
11/26/20250.5880.6060.5770.594
11/27/20250.5930.6080.5850.586
11/28/20250.5860.590.5720.581
11/29/20250.5810.5930.570.574
11/30/20250.5750.5780.570.57
12/01/20250.570.5710.5360.548
12/02/20250.5490.5720.540.561
12/03/20250.5610.5860.5530.577
12/04/20250.5780.810.5650.69
12/05/20250.690.7340.5840.598
12/06/20250.5970.6550.5870.612
12/07/20250.6120.7310.6060.627
12/08/20250.6280.6490.6080.618
12/09/20250.6180.6520.6110.631
12/10/20250.6310.6560.6140.625
12/11/20250.6250.6280.5970.617
12/12/20250.6170.7380.6020.629
12/13/20250.6270.6980.6120.623
12/14/20250.6240.6660.6170.633
12/15/20250.6330.6480.6210.632
12/16/20250.6310.6490.6220.64
12/17/20250.6410.6570.6240.629
12/18/20250.6290.6350.5980.62
12/19/20250.620.6490.6120.642
12/20/20250.6420.6680.6360.646
12/21/20250.6450.6870.6420.653
12/22/20250.6520.6660.6440.655
12/23/20250.6550.6660.6350.66
12/24/20250.660.6660.6410.663
12/25/20250.6630.6750.6550.658
12/26/20250.6580.6860.6560.683
12/27/20250.6820.6980.6740.694
12/28/20250.6930.8170.6880.731
12/29/20250.7310.7540.7020.709
12/30/20250.7080.7290.6870.697
12/31/20250.6970.7090.6920.698