Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chiliz Tether logo
CHZUSDT
Chiliz Tether
—
0.02194 $
-0.000550 (%-2.45)
Day Low₺0.02072
Day High₺0.02274
Bid0.02193
Ask0.02194

Market Data

Spot Rate
B:0.02193
A:0.02194
Circulating Supply
10,422,523,330
Market Cap
$228.35M
Overview
Technicals
Comments
Archive

CHZUSDT: Chiliz Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0437
CLOSE 0.0436

Low

LOW 0.01

High

HIGH 0.0973
DATEOPENHIGHLOWCLOSE
01/01/20250.08190.08660.08060.0862
01/02/20250.08620.08990.08620.0879
01/03/20250.08790.09370.08690.0934
01/04/20250.09340.09430.0910.092
01/05/20250.0920.09320.09020.0925
01/06/20250.09260.09730.09080.0953
01/07/20250.09520.09550.08450.0846
01/08/20250.08470.08570.07890.0823
01/09/20250.08240.08490.07980.0828
01/10/20250.08280.08450.08050.0838
01/11/20250.08370.08520.08140.0836
01/12/20250.08360.0840.08010.0812
01/13/20250.08110.08340.07270.0788
01/14/20250.07880.08160.0780.0811
01/15/20250.08120.08740.07970.087
01/16/20250.0870.08750.08370.0849
01/17/20250.0850.09080.0850.0897
01/18/20250.08960.09040.08180.0832
01/19/20250.08320.08550.07460.076
01/20/20250.0760.08290.07310.0765
01/21/20250.07650.07960.07270.0779
01/22/20250.07790.07890.07580.0762
01/23/20250.07610.07660.07290.0756
01/24/20250.07560.07670.07210.0731
01/25/20250.07310.07440.07180.0737
01/26/20250.07370.07620.07180.0719
01/27/20250.07190.07210.06450.0698
01/28/20250.06980.07070.06280.064
01/29/20250.06390.06770.06340.0654
01/30/20250.06550.0740.06470.0724
01/31/20250.07240.07510.07110.0719
02/01/20250.07190.07350.06560.0661
02/02/20250.06620.06770.05460.0578
02/03/20250.05770.06310.04370.0624
02/04/20250.06250.06350.05590.0582
02/05/20250.05820.05920.05580.0563
02/06/20250.05630.05790.05340.0541
02/07/20250.05420.05860.05370.0553
02/08/20250.05530.05880.05450.0581
02/09/20250.05810.06060.05560.0581
02/10/20250.0580.06030.0560.0595
02/11/20250.05950.06230.05710.0582
02/12/20250.05810.06510.05780.0641
02/13/20250.06410.06510.060.0607
02/14/20250.06070.06680.06010.0617
02/15/20250.06170.06170.05850.059
02/16/20250.0590.0610.05810.0599
02/17/20250.05980.0620.05860.0602
02/18/20250.06020.06040.0540.0555
02/19/20250.05550.05570.05330.0542
02/20/20250.05420.05480.05210.0543
02/21/20250.05420.05580.050.0512
02/22/20250.05110.0530.05080.0527
02/23/20250.05260.05340.05110.0522
02/24/20250.05210.05230.04680.0477
02/25/20250.04770.05050.04470.0498
02/26/20250.04970.05110.04860.0504
02/27/20250.05050.05220.04950.0509
02/28/20250.05080.05160.04650.051
03/01/20250.05110.05150.04890.0503
03/02/20250.05020.05440.04960.0536
03/03/20250.05360.05420.04590.0465
03/04/20250.04650.04850.04360.0478
03/05/20250.04780.04920.04670.0489
03/06/20250.0490.0510.04760.0479
03/07/20250.04790.05160.04560.0489
03/08/20250.04890.05070.04650.0475
03/09/20250.04750.04780.04280.0433
03/10/20250.04340.04630.04080.041
03/11/20250.0410.04440.03880.0433
03/12/20250.04320.04490.04180.0439
03/13/20250.04390.04410.04180.0426
03/14/20250.04260.04420.04250.0438
03/15/20250.04380.04720.04380.0467
03/16/20250.04670.04690.04350.044
03/17/20250.0440.04610.04390.0457
03/18/20250.04570.04570.04380.0457
03/19/20250.04570.04680.04510.0467
03/20/20250.04670.04690.04470.0452
03/21/20250.04520.04610.04420.0449
03/22/20250.04490.04690.04490.0457
03/23/20250.04570.0460.04460.0455
03/24/20250.04550.04840.04480.0477
03/25/20250.04770.04880.04760.0483
03/26/20250.04820.05020.04710.0476
03/27/20250.04760.04860.04660.0474
03/28/20250.04740.04750.04310.0435
03/29/20250.04350.04370.04120.0418
03/30/20250.04180.04280.04130.0421
03/31/20250.04210.04290.04090.0421
04/01/20250.04210.04490.04190.0436
04/02/20250.04360.04380.03960.0402
04/03/20250.04020.04130.03910.0409
04/04/20250.0410.04250.04050.042
04/05/20250.0420.04220.04090.0416
04/06/20250.04160.04180.0370.038
04/07/20250.0380.04080.03540.0385
04/08/20250.03850.03940.03550.0358
04/09/20250.03580.03960.03440.0392
04/10/20250.03920.03970.03720.0382
04/11/20250.03820.04010.03810.0388
04/12/20250.03880.04060.03810.0402
04/13/20250.04020.04030.03670.0373
04/14/20250.03730.03880.0370.0372
04/15/20250.03720.03780.03570.0361
04/16/20250.03610.03660.03460.0354
04/17/20250.03550.03620.0350.0354
04/18/20250.03540.0370.03510.0366
04/19/20250.03660.0380.03660.0377
04/20/20250.03770.03850.03670.0377
04/21/20250.03770.03870.03710.0375
04/22/20250.03750.04060.03640.0406
04/23/20250.04050.04180.03960.0412
04/24/20250.04120.04170.03970.0415
04/25/20250.04150.04270.04090.0422
04/26/20250.04220.0440.04160.0429
04/27/20250.04290.04320.04080.041
04/28/20250.0410.04260.03990.0424
04/29/20250.04240.0430.04030.0407
04/30/20250.04070.04270.03960.0412
05/01/20250.04120.04280.04090.0426
05/02/20250.04260.04320.04190.0425
05/03/20250.04250.04250.03990.0403
05/04/20250.04030.04060.03860.0391
05/05/20250.03910.03990.03870.0394
05/06/20250.03940.04030.03750.0389
05/07/20250.03890.03970.0380.0393
05/08/20250.03930.04490.03930.0442
05/09/20250.04420.04670.04410.0463
05/10/20250.04630.04950.04580.0494
05/11/20250.04940.04990.0470.0481
05/12/20250.04810.04990.0460.0487
05/13/20250.04870.05050.04530.0497
05/14/20250.04970.0510.04720.0478
05/15/20250.04780.04830.04370.0447
05/16/20250.04470.04570.04380.0443
05/17/20250.04420.04440.04210.0426
05/18/20250.04260.04570.0420.0452
05/19/20250.04520.04550.04170.0437
05/20/20250.04370.04480.04250.0443
05/21/20250.04430.04620.04350.0452
05/22/20250.04530.04750.04520.0471
05/23/20250.04720.04810.04350.0437
05/24/20250.04370.04460.04320.0434
05/25/20250.04340.04370.04210.0436
05/26/20250.04360.04450.0430.0434
05/27/20250.04340.04490.04230.0441
05/28/20250.0440.04660.04260.0441
05/29/20250.04410.0450.04220.0424
05/30/20250.04240.04270.03810.0382
05/31/20250.03820.03970.0370.0389
06/01/20250.03890.03980.03830.0396
06/02/20250.03960.04040.0390.0402
06/03/20250.04030.04090.03960.04
06/04/20250.040.04070.03870.039
06/05/20250.0390.03960.03610.0367
06/06/20250.03670.03830.03650.0371
06/07/20250.03720.03850.03710.0381
06/08/20250.03810.03860.03740.0381
06/09/20250.03810.03970.03720.0395
06/10/20250.03950.04070.03890.0406
06/11/20250.04060.04090.03890.0393
06/12/20250.03930.03940.03710.0373
06/13/20250.03730.03730.03460.0366
06/14/20250.03660.03690.03550.0364
06/15/20250.03630.03670.03560.0363
06/16/20250.03630.03790.03590.0367
06/17/20250.03670.03730.03480.0352
06/18/20250.03520.03560.03430.0353
06/19/20250.03530.03560.03440.0352
06/20/20250.03520.0360.03350.0344
06/21/20250.03440.03490.0320.0329
06/22/20250.03290.03320.03060.0323
06/23/20250.03230.03520.03210.0351
06/24/20250.03520.03580.0350.0357
06/25/20250.03570.03640.03490.0358
06/26/20250.03580.03770.03390.0341
06/27/20250.03410.03510.03350.0347
06/28/20250.03470.03550.03450.0353
06/29/20250.03530.03690.03510.0366
06/30/20250.03660.03670.03480.0352
07/01/20250.03520.03540.03370.0339
07/02/20250.03390.03710.03350.0365
07/03/20250.03650.03730.03610.0366
07/04/20250.03660.03680.03420.0349
07/05/20250.03490.03520.03440.0351
07/06/20250.03510.03630.03480.0357
07/07/20250.03570.03620.03490.0352
07/08/20250.03520.0360.03460.0359
07/09/20250.03590.03810.03550.0378
07/10/20250.03780.040.03730.0399
07/11/20250.03990.04140.03920.0399
07/12/20250.03990.04090.03860.0398
07/13/20250.03980.04170.03950.0407
07/14/20250.04070.04220.03960.0403
07/15/20250.04030.04140.03860.0414
07/16/20250.04140.04320.04060.0421
07/17/20250.04210.0430.0410.0425
07/18/20250.04250.04520.04170.0425
07/19/20250.04250.04380.04150.0437
07/20/20250.04370.04630.04340.0454
07/21/20250.04540.04730.04470.0463
07/22/20250.04630.04660.04380.0463
07/23/20250.04630.04630.0410.0422
07/24/20250.04220.04310.03970.0415
07/25/20250.04150.04250.04010.0423
07/26/20250.04230.04320.0420.0425
07/27/20250.04250.04570.04240.0443
07/28/20250.04430.04480.0410.0413
07/29/20250.04130.04270.04020.0413
07/30/20250.04130.04140.03870.0406
07/31/20250.04060.04160.03840.0386
08/01/20250.03860.0390.03660.0378
08/02/20250.03780.03820.03640.0371
08/03/20250.03710.03840.03660.0383
08/04/20250.03830.040.03830.04
08/05/20250.040.04010.03790.0387
08/06/20250.03870.03950.03770.0395
08/07/20250.03950.04090.0390.0409
08/08/20250.04090.04250.04040.0423
08/09/20250.04230.0440.04230.0433
08/10/20250.04330.0440.04180.0431
08/11/20250.04310.04420.04060.0409
08/12/20250.04090.04370.04060.0432
08/13/20250.04320.04510.04270.0444
08/14/20250.04440.04480.03940.0402
08/15/20250.04020.04130.03850.0401
08/16/20250.04010.04190.04010.0417
08/17/20250.04170.04270.04110.0413
08/18/20250.04130.04130.03930.04
08/19/20250.040.04050.03860.0388
08/20/20250.03880.04050.03850.0402
08/21/20250.04030.04070.03930.0396
08/22/20250.03960.04290.03830.0425
08/23/20250.04250.04270.04130.0417
08/24/20250.04170.04240.03980.0407
08/25/20250.04070.04120.03750.0383
08/26/20250.03830.03990.03790.0397
08/27/20250.03970.04010.03930.0394
08/28/20250.03940.04110.03910.0411
08/29/20250.04110.04130.03850.039
08/30/20250.0390.03970.03850.0395
08/31/20250.03950.04180.03950.04
09/01/20250.03990.04070.03810.0388
09/02/20250.03880.03980.03860.0393
09/03/20250.03930.04020.03890.0397
09/04/20250.03970.03990.03840.0386
09/05/20250.03860.04020.03860.0395
09/06/20250.03950.03970.03890.039
09/07/20250.0390.04020.0390.04
09/08/20250.040.04180.03990.0416
09/09/20250.04160.04350.04140.0423
09/10/20250.04230.0430.04180.0421
09/11/20250.04210.04250.04140.0423
09/12/20250.04240.04350.0420.0435
09/13/20250.04350.04440.04310.0441
09/14/20250.04410.04420.04190.0422
09/15/20250.04220.04270.040.0408
09/16/20250.04080.04190.04010.0418
09/17/20250.04180.04330.04090.0429
09/18/20250.0430.0440.04250.0436
09/19/20250.04360.0440.04160.0419
09/20/20250.04190.04280.04150.0424
09/21/20250.04240.04290.04190.0419
09/22/20250.04190.04210.03760.0393
09/23/20250.03930.04040.03840.0396
09/24/20250.03960.04090.0390.0398
09/25/20250.03990.04010.03770.0381
09/26/20250.03810.03970.0380.0396
09/27/20250.03960.03970.03880.0389
09/28/20250.03890.04020.03830.04
09/29/20250.040.04030.03910.04
09/30/20250.040.04050.03870.0404
10/01/20250.04040.0460.04010.0445
10/02/20250.04450.0470.04430.0458
10/03/20250.04580.04620.04440.0454
10/04/20250.04540.04560.0440.0443
10/05/20250.04430.04570.04340.0436
10/06/20250.04360.04490.04330.0443
10/07/20250.04430.04490.04150.0417
10/08/20250.04170.04340.04120.0425
10/09/20250.04250.04260.04020.0414
10/10/20250.04140.050.010.0308
10/11/20250.03080.0340.02980.0317
10/12/20250.03170.03580.03110.035
10/13/20250.0350.0370.03460.0367
10/14/20250.03670.03680.03340.0357
10/15/20250.03570.03650.03370.0345
10/16/20250.03450.03480.03290.0334
10/17/20250.03340.03380.0310.0328
10/18/20250.03280.03350.03230.0327
10/19/20250.03270.03350.03220.033
10/20/20250.03310.03390.03250.0332
10/21/20250.03320.03420.03190.0319
10/22/20250.03190.03250.03060.0315
10/23/20250.03150.03240.03150.032
10/24/20250.0320.0330.03180.0326
10/25/20250.03260.03280.03220.0326
10/26/20250.03260.03370.03230.0334
10/27/20250.03340.03390.03230.0327
10/28/20250.03270.03340.03130.0319
10/29/20250.03190.03280.03120.032
10/30/20250.0320.03240.02960.0306
10/31/20250.03060.03150.03030.0309
11/01/20250.03090.03160.03070.0315
11/02/20250.03150.0320.03080.0319
11/03/20250.03190.0320.02740.0288
11/04/20250.02880.02950.02690.028
11/05/20250.0280.02940.02660.0293
11/06/20250.02930.030.02840.0299
11/07/20250.02990.03550.02990.0346
11/08/20250.03460.03520.03320.0342
11/09/20250.03420.03430.0330.034
11/10/20250.0340.0350.03370.0343
11/11/20250.03430.03470.03260.0327
11/12/20250.03270.03380.03190.0325
11/13/20250.03250.03350.0310.0317
11/14/20250.03170.03190.03030.031
11/15/20250.0310.03220.03090.0315
11/16/20250.03150.03210.02990.0306
11/17/20250.03060.03160.02950.0301
11/18/20250.03010.03140.02950.0309
11/19/20250.03090.03110.02870.0298
11/20/20250.02980.03060.02790.0285
11/21/20250.02850.02910.02670.0279
11/22/20250.02790.02820.02750.0279
11/23/20250.02790.02830.02780.0278
11/24/20250.02780.02910.02750.0288
11/25/20250.02890.02940.02830.0293
11/26/20250.02930.02950.02850.0293
11/27/20250.02930.02970.02880.0294
11/28/20250.02940.0310.02930.0305
11/29/20250.03050.03260.03020.0307
11/30/20250.03070.03140.03020.0302
12/01/20250.03020.03030.0280.0288
12/02/20250.02880.03070.02860.0302
12/03/20250.03020.03130.03020.031
12/04/20250.0310.0310.02970.0302
12/05/20250.03020.03050.02920.0296
12/06/20250.02960.03220.02940.0318
12/07/20250.03180.03210.03010.0308
12/08/20250.03070.03260.03060.0318
12/09/20250.03180.0340.03180.0331
12/10/20250.03310.03330.0320.0322
12/11/20250.03220.03410.03190.0331
12/12/20250.03310.03450.03240.0336
12/13/20250.03360.03420.03310.0335
12/14/20250.03350.03360.03180.032
12/15/20250.0320.03270.02990.0307
12/16/20250.03070.03070.02980.0304
12/17/20250.03040.03090.02880.0292
12/18/20250.02920.02980.02810.0288
12/19/20250.02870.03660.02860.0358
12/20/20250.03580.03960.03510.0368
12/21/20250.03680.0390.03520.0362
12/22/20250.03620.03730.03510.036
12/23/20250.0360.0360.03430.0346
12/24/20250.03460.03610.03450.035
12/25/20250.0350.03530.03380.0339
12/26/20250.03390.0370.03340.0366
12/27/20250.03660.03720.03570.0364
12/28/20250.03640.03710.03580.0363
12/29/20250.03630.03850.03620.037
12/30/20250.0370.040.03670.0397
12/31/20250.03970.04590.03950.0423