CHZUSDT: Chiliz Tether Historical Data

2019 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0089

CLOSE 0.0088

Low

LOW 0.0038

High

HIGH 0.0197

DATE	OPEN	HIGH	LOW	CLOSE
09/06/2019	0.0074	0.0146	0.0072	0.0084
09/07/2019	0.0084	0.0122	0.0082	0.0109
09/08/2019	0.0109	0.0116	0.0096	0.0098
09/09/2019	0.0098	0.0098	0.0083	0.0086
09/10/2019	0.0085	0.0087	0.0075	0.0079
09/11/2019	0.0079	0.008	0.0066	0.0067
09/12/2019	0.0066	0.0068	0.0058	0.0058
09/13/2019	0.0058	0.0066	0.0058	0.0062
09/14/2019	0.0061	0.0064	0.0058	0.0061
09/15/2019	0.0061	0.0073	0.0061	0.0072
09/16/2019	0.0072	0.0074	0.0065	0.0068
09/17/2019	0.0068	0.0079	0.0063	0.0069
09/18/2019	0.0069	0.0072	0.0068	0.0068
09/19/2019	0.0068	0.0068	0.0064	0.0065
09/20/2019	0.0065	0.0065	0.0061	0.0063
09/21/2019	0.0063	0.0065	0.0061	0.0062
09/22/2019	0.0062	0.0062	0.0057	0.0057
09/23/2019	0.0057	0.0059	0.0053	0.0054
09/24/2019	0.0054	0.0061	0.0039	0.0043
09/25/2019	0.0044	0.0045	0.0039	0.0044
09/26/2019	0.0043	0.0046	0.0038	0.0041
09/27/2019	0.0041	0.0043	0.0039	0.0041
09/28/2019	0.0041	0.0044	0.0041	0.0042
09/29/2019	0.0042	0.0044	0.004	0.0041
09/30/2019	0.0041	0.0043	0.004	0.0042
10/01/2019	0.0042	0.0048	0.0042	0.0046
10/02/2019	0.0046	0.0048	0.0041	0.0045
10/03/2019	0.0045	0.0047	0.0042	0.0044
10/04/2019	0.0043	0.0046	0.0042	0.0043
10/05/2019	0.0043	0.0045	0.0042	0.0044
10/06/2019	0.0044	0.0045	0.0043	0.0044
10/07/2019	0.0044	0.0052	0.0043	0.0049
10/08/2019	0.0049	0.0051	0.0046	0.005
10/09/2019	0.005	0.0052	0.0047	0.005
10/10/2019	0.005	0.0052	0.0048	0.0049
10/11/2019	0.0049	0.0051	0.0047	0.0049
10/12/2019	0.0049	0.0052	0.0049	0.005
10/13/2019	0.005	0.0051	0.0049	0.005
10/14/2019	0.005	0.0054	0.0049	0.0052
10/15/2019	0.0052	0.0058	0.0051	0.0055
10/16/2019	0.0055	0.0069	0.0054	0.0066
10/17/2019	0.0066	0.0069	0.0059	0.0066
10/18/2019	0.0066	0.0093	0.0066	0.0085
10/19/2019	0.0085	0.0095	0.0075	0.0076
10/20/2019	0.0076	0.0105	0.0075	0.0099
10/21/2019	0.0099	0.0108	0.0091	0.0094
10/22/2019	0.0094	0.0101	0.0094	0.0094
10/23/2019	0.0094	0.0094	0.008	0.0085
10/24/2019	0.0085	0.0086	0.0079	0.0083
10/25/2019	0.0082	0.0115	0.0076	0.0108
10/26/2019	0.0108	0.012	0.01	0.0105
10/27/2019	0.0106	0.011	0.01	0.0102
10/28/2019	0.0102	0.0103	0.0095	0.0095
10/29/2019	0.0095	0.0112	0.0095	0.011
10/30/2019	0.011	0.0114	0.0105	0.0108
10/31/2019	0.0108	0.0115	0.0104	0.0107
11/01/2019	0.0107	0.0118	0.0106	0.0117
11/02/2019	0.0117	0.0146	0.0117	0.014
11/03/2019	0.014	0.017	0.0136	0.0159
11/04/2019	0.0159	0.0197	0.0154	0.0171
11/05/2019	0.0171	0.0191	0.0156	0.0159
11/06/2019	0.0159	0.0172	0.0147	0.0152
11/07/2019	0.0152	0.0152	0.013	0.0144
11/08/2019	0.0143	0.0149	0.0124	0.0128
11/09/2019	0.0128	0.014	0.0127	0.0134
11/10/2019	0.0134	0.0135	0.0129	0.0132
11/11/2019	0.0133	0.0135	0.0127	0.013
11/12/2019	0.013	0.014	0.0129	0.0136
11/13/2019	0.0136	0.015	0.0134	0.0145
11/14/2019	0.0145	0.0149	0.0136	0.0144
11/15/2019	0.0144	0.0148	0.0135	0.0136
11/16/2019	0.0136	0.0139	0.0135	0.0137
11/17/2019	0.0137	0.0139	0.0136	0.0137
11/18/2019	0.0137	0.014	0.0113	0.0129
11/19/2019	0.0129	0.0129	0.0119	0.0124
11/20/2019	0.0124	0.0125	0.0118	0.0119
11/21/2019	0.0119	0.0122	0.011	0.0113
11/22/2019	0.0113	0.0117	0.0094	0.0104
11/23/2019	0.0104	0.012	0.0097	0.0116
11/24/2019	0.0116	0.012	0.0108	0.0109
11/25/2019	0.011	0.0114	0.01	0.011
11/26/2019	0.011	0.012	0.0108	0.0114
11/27/2019	0.0114	0.0135	0.0106	0.0122
11/28/2019	0.0124	0.0134	0.0116	0.0117
11/29/2019	0.0116	0.0119	0.0111	0.0116
11/30/2019	0.0116	0.0118	0.011	0.0114
12/01/2019	0.0113	0.0116	0.01	0.0114
12/02/2019	0.0114	0.0118	0.0112	0.0115
12/03/2019	0.0115	0.0117	0.0108	0.0111
12/04/2019	0.0111	0.012	0.0102	0.0103
12/05/2019	0.0103	0.0106	0.0097	0.01
12/06/2019	0.01	0.0106	0.0097	0.0101
12/07/2019	0.0102	0.0102	0.0098	0.0099
12/08/2019	0.0099	0.0099	0.0094	0.0096
12/09/2019	0.0096	0.01	0.0093	0.0094
12/10/2019	0.0094	0.0103	0.0075	0.0084
12/11/2019	0.0084	0.0099	0.0083	0.0094
12/12/2019	0.0094	0.0094	0.0084	0.0085
12/13/2019	0.0086	0.0089	0.0085	0.0086
12/14/2019	0.0086	0.0087	0.0063	0.0078
12/15/2019	0.0078	0.0085	0.0074	0.0083
12/16/2019	0.0083	0.0085	0.0076	0.0078
12/17/2019	0.0078	0.0079	0.007	0.0071
12/18/2019	0.0071	0.0078	0.0066	0.0076
12/19/2019	0.0077	0.0084	0.0074	0.0082
12/20/2019	0.0082	0.0089	0.0082	0.0082
12/21/2019	0.0083	0.0084	0.0079	0.0082
12/22/2019	0.0082	0.0083	0.0076	0.0079
12/23/2019	0.0079	0.0081	0.0076	0.0076
12/24/2019	0.0076	0.0079	0.0073	0.0078
12/25/2019	0.0078	0.008	0.0074	0.0076
12/26/2019	0.0076	0.008	0.0075	0.0076
12/27/2019	0.0077	0.0077	0.0075	0.0077
12/28/2019	0.0077	0.0079	0.0075	0.0075
12/29/2019	0.0075	0.0077	0.0072	0.0072
12/30/2019	0.0072	0.0074	0.0067	0.0067
12/31/2019	0.0068	0.0074	0.0067	0.007

Menu

Create your free account now!

CHZUSDT: Chiliz Tether Historical Data

2019 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

CHZUSDT: Chiliz Tether Historical Data

2019 Historical Chart

Average

Low

High