Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chiliz Tether logo
CHZUSDT
Chiliz Tether
—
0.02197 $
-0.000840 (%-3.68)
Day Low₺0.02072
Day High₺0.02315
Bid0.02196
Ask0.02198

Market Data

Spot Rate
B:0.02196
A:0.02198
Circulating Supply
10,422,272,634
Market Cap
$229.13M
Overview
Technicals
Comments
Archive

CHZUSDT: Chiliz Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0406
CLOSE 0.0405

Low

LOW 0.0207

High

HIGH 0.0643
DATEOPENHIGHLOWCLOSE
01/01/20260.04230.04330.04110.0411
01/02/20260.04110.04650.04110.0439
01/03/20260.04390.04680.04360.0456
01/04/20260.04570.04630.04460.0446
01/05/20260.04460.0470.04460.0456
01/06/20260.04550.04580.04250.0441
01/07/20260.04410.04450.04260.0434
01/08/20260.04340.04550.04320.0443
01/09/20260.04430.04590.04390.0448
01/10/20260.04480.0520.04430.0507
01/11/20260.05070.0510.04780.0487
01/12/20260.04870.05170.04790.0504
01/13/20260.05050.05520.05040.0535
01/14/20260.05350.0580.05350.0559
01/15/20260.05590.06310.05390.0581
01/16/20260.05810.06060.05710.0578
01/17/20260.05780.06430.05740.0621
01/18/20260.06210.06410.05880.0596
01/19/20260.05960.06110.05250.0574
01/20/20260.05740.05740.0510.0514
01/21/20260.05140.05370.04980.0509
01/22/20260.05090.05560.050.0509
01/23/20260.05090.05290.04920.0507
01/24/20260.05070.05330.04970.0522
01/25/20260.05220.05450.04940.0498
01/26/20260.04980.05480.04930.0547
01/27/20260.05470.05830.05390.0577
01/28/20260.05770.05820.05590.0564
01/29/20260.05640.05650.04620.0472
01/30/20260.04720.05070.04660.0494
01/31/20260.04940.04940.04070.0444
02/01/20260.04440.04750.04420.0461
02/02/20260.04610.04720.04350.0462
02/03/20260.04620.04630.04190.0443
02/04/20260.04430.04570.04280.0444
02/05/20260.04440.04460.03790.0383
02/06/20260.03830.04260.03430.0417
02/07/20260.04170.04420.04080.0429
02/08/20260.04290.04290.04080.0413
02/09/20260.04130.04230.03930.0402
02/10/20260.04020.04070.03860.0397
02/11/20260.03970.04030.03760.0388
02/12/20260.03880.04090.03880.0401
02/13/20260.04010.0420.03950.0419
02/14/20260.04190.04420.04170.043
02/15/20260.0430.04340.03950.04
02/16/20260.040.04190.03980.0418
02/17/20260.04180.0420.040.0407
02/18/20260.04070.04110.0390.0395
02/19/20260.03960.03980.03740.0386
02/20/20260.03860.03890.0350.0356
02/21/20260.03560.03680.03540.0359
02/22/20260.03590.03590.03360.0349
02/23/20260.03490.03520.03270.0339
02/24/20260.03390.03460.03320.0333
02/25/20260.03330.03610.03310.0354
02/26/20260.03540.03550.0310.0321
02/27/20260.03210.03440.0320.0338
02/28/20260.03380.03510.03120.0347
03/01/20260.03470.03490.03260.0332
03/02/20260.03320.03550.0330.0345
03/03/20260.03450.03720.03440.0366
03/04/20260.03660.03830.03560.0375
03/05/20260.03750.0390.0370.0371
03/06/20260.03710.03780.03540.0364
03/07/20260.03640.03650.03370.0345
03/08/20260.03450.03750.03380.0362
03/09/20260.03620.03950.03620.0386
03/10/20260.03860.04110.03810.0383
03/11/20260.03830.0390.03770.0385
03/12/20260.03850.03860.03690.0373
03/13/20260.03730.03870.03720.038
03/14/20260.0380.03860.03730.0383
03/15/20260.03830.03840.03750.0378
03/16/20260.03780.04040.03770.0399
03/17/20260.03990.040.03850.0388
03/18/20260.03880.03910.03560.0364
03/19/20260.03640.03670.03490.036
03/20/20260.0360.03640.03550.036
03/21/20260.0360.03660.03480.035
03/22/20260.0350.03570.03420.0347
03/23/20260.03470.0360.0340.0359
03/24/20260.03590.03630.03540.036
03/25/20260.0360.03640.03560.036
03/26/20260.0360.03620.03460.0353
03/27/20260.03530.03640.03430.0356
03/28/20260.03560.0420.03530.0403
03/29/20260.04030.04130.03860.0401
03/30/20260.04020.04490.04010.0427
03/31/20260.04270.04420.04150.0423
04/01/20260.04230.04280.04090.0412
04/02/20260.04120.04180.03820.0389
04/03/20260.03890.04040.03850.0396
04/04/20260.03960.03960.03860.0391
04/05/20260.03910.03950.03780.0389
04/06/20260.03890.03980.03720.0375
04/07/20260.03750.040.0370.0396
04/08/20260.03960.03970.03760.0377
04/09/20260.03770.03950.03730.039
04/10/20260.03890.03990.03880.0396
04/11/20260.03960.040.0390.0393
04/12/20260.03930.03960.03560.0357
04/13/20260.03570.03740.03550.0371
04/14/20260.03710.03760.03620.0364
04/15/20260.03640.04410.03640.0421
04/16/20260.04210.04450.04180.0429
04/17/20260.04290.0430.04010.0414
04/18/20260.04140.04260.040.0405
04/19/20260.04050.04210.03980.0405
04/20/20260.04050.04840.04050.0465
04/21/20260.04650.04910.04530.0476
04/22/20260.04760.04910.04590.0471
04/23/20260.04720.05050.0460.0503
04/24/20260.05030.0520.04750.0482
04/25/20260.04820.05030.04770.0497
04/26/20260.04970.05160.04890.0497
04/27/20260.04970.05140.04790.0502
04/28/20260.05010.05070.04490.0455
04/29/20260.04550.04770.04110.0425
04/30/20260.04250.04280.040.0413
05/01/20260.04130.04250.0410.0417
05/02/20260.04170.04190.0410.0415
05/03/20260.04150.04160.03910.0403
05/04/20260.04030.04140.03870.0398
05/05/20260.03980.0430.03960.0413
05/06/20260.04130.04360.04130.0431
05/07/20260.04310.04440.0420.0441
05/08/20260.04410.04690.04340.0452
05/09/20260.04520.04730.04430.0449
05/10/20260.04490.04650.04410.0456
05/11/20260.04560.04570.04270.0433
05/12/20260.04330.04470.04170.0445
05/13/20260.04450.04580.0420.0432
05/14/20260.04320.04440.04210.0444
05/15/20260.04440.04610.04260.0456
05/16/20260.04560.04910.0430.0477
05/17/20260.04770.04970.0450.0465
05/18/20260.04650.04960.04550.0486
05/19/20260.04860.05020.04670.0475
05/20/20260.04750.04810.04430.0448
05/21/20260.04480.04590.04220.044
05/22/20260.0440.0440.03980.0402
05/23/20260.04030.0410.03630.0378
05/24/20260.03780.03880.03520.0364
05/25/20260.03640.03760.0360.0368
05/26/20260.03680.03690.03470.0361
05/27/20260.03610.03750.0350.0365
05/28/20260.03650.03720.03340.0347
05/29/20260.03470.03490.03240.0331
05/30/20260.03310.0350.03260.0329
05/31/20260.03290.03420.03250.0339
06/01/20260.03390.03740.03290.0365
06/02/20260.03650.03750.03210.0328
06/03/20260.03280.03510.03220.0335
06/04/20260.03350.0340.02630.0269
06/05/20260.02690.02690.02320.0247
06/06/20260.02470.02540.0230.0251
06/07/20260.02510.0260.02430.0252
06/08/20260.02520.02770.02420.0265
06/09/20260.02650.02930.02520.0289
06/10/20260.02890.02940.02590.0267
06/11/20260.02660.03080.02620.0282
06/12/20260.02820.02830.02540.026
06/13/20260.0260.02630.02510.0257
06/14/20260.02570.02650.02460.0257
06/15/20260.02570.02640.0250.0252
06/16/20260.02530.02530.02360.0244
06/17/20260.02440.02520.02360.0241
06/18/20260.02410.02450.02180.0223
06/19/20260.02230.02250.02070.022