Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chiliz Tether logo
CHZUSDT
Chiliz Tether
—
0.02193 $
-0.000520 (%-2.32)
Day Low₺0.02072
Day High₺0.02274
Bid0.02194
Ask0.02195

Market Data

Spot Rate
B:0.02194
A:0.02195
Circulating Supply
10,422,523,330
Market Cap
$228.35M
Overview
Technicals
Comments
Archive

CHZUSDT: Chiliz Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0944
CLOSE 0.0944

Low

LOW 0.0431

High

HIGH 0.1679
DATEOPENHIGHLOWCLOSE
01/01/20240.08630.08990.08510.0898
01/02/20240.08980.09180.08660.0876
01/03/20240.08760.09020.0750.0805
01/04/20240.08050.08290.07920.0817
01/05/20240.08180.08230.07690.0799
01/06/20240.07990.07990.07590.0784
01/07/20240.07840.08230.07440.0753
01/08/20240.07520.07770.06970.0775
01/09/20240.07750.07790.07250.0751
01/10/20240.07510.08080.07220.0796
01/11/20240.07970.08410.07920.0823
01/12/20240.08230.08410.07650.0794
01/13/20240.07950.08810.07770.0871
01/14/20240.08710.08830.0830.0833
01/15/20240.08330.09320.08330.0896
01/16/20240.08960.10980.08910.1032
01/17/20240.10320.11190.09980.1001
01/18/20240.10010.10430.09310.0934
01/19/20240.09340.09350.08580.0897
01/20/20240.08970.10640.08840.1041
01/21/20240.10410.10740.09690.097
01/22/20240.0970.09740.09090.0928
01/23/20240.09280.10120.0910.1007
01/24/20240.10070.10230.09410.0971
01/25/20240.09710.10990.09620.1077
01/26/20240.10770.11640.10760.1085
01/27/20240.10840.11420.10570.112
01/28/20240.1120.11340.1030.1033
01/29/20240.10330.10930.1030.106
01/30/20240.10590.1070.10110.1018
01/31/20240.10180.10230.09730.0998
02/01/20240.09980.10450.09770.1045
02/02/20240.10450.10460.10020.1022
02/03/20240.10220.1060.10040.1043
02/04/20240.10430.10430.09980.1005
02/05/20240.10050.10160.09750.0993
02/06/20240.09930.10250.09890.1
02/07/20240.10.10280.09810.1019
02/08/20240.10190.10270.10020.1005
02/09/20240.10060.10380.10020.1034
02/10/20240.10340.10470.10040.1014
02/11/20240.10140.10240.09940.1003
02/12/20240.10030.10240.09820.1017
02/13/20240.10170.10240.09760.0994
02/14/20240.09940.10580.09850.1041
02/15/20240.10410.10830.1030.108
02/16/20240.1080.120.1060.118
02/17/20240.1180.11810.11130.1133
02/18/20240.11330.11620.11070.1138
02/19/20240.11390.1240.11270.1216
02/20/20240.12160.1270.11390.1255
02/21/20240.12550.12790.11590.1195
02/22/20240.11950.1350.11630.1272
02/23/20240.12720.13260.1230.1239
02/24/20240.12390.12780.1220.1261
02/25/20240.12610.12970.1250.1262
02/26/20240.12620.13950.1250.1384
02/27/20240.13830.1470.13590.1447
02/28/20240.14470.1470.130.1383
02/29/20240.13830.14640.13550.1422
03/01/20240.14220.16760.14140.1616
03/02/20240.16160.16430.15560.1625
03/03/20240.16250.16430.1420.1536
03/04/20240.15360.1560.1470.1505
03/05/20240.15050.160.11550.1354
03/06/20240.13540.1530.12940.1483
03/07/20240.14830.15430.14380.1514
03/08/20240.15140.160.1470.1537
03/09/20240.15370.16210.15120.1549
03/10/20240.15490.15780.14560.1501
03/11/20240.150.16480.1420.1614
03/12/20240.16150.16670.14630.1582
03/13/20240.15820.16790.15590.1665
03/14/20240.16650.16660.14980.1585
03/15/20240.15850.16090.13630.1474
03/16/20240.14740.14840.12920.1333
03/17/20240.13330.14130.1260.1395
03/18/20240.13950.14170.12890.1327
03/19/20240.13270.13380.1160.1207
03/20/20240.12070.13360.1160.1331
03/21/20240.13310.13890.130.1381
03/22/20240.1380.14260.1290.1338
03/23/20240.13380.13810.13220.1339
03/24/20240.13390.13970.13220.1387
03/25/20240.13870.14690.13730.1453
03/26/20240.14530.15190.14430.1476
03/27/20240.14760.14920.1390.1419
03/28/20240.14180.14630.13840.1457
03/29/20240.14570.15420.14240.1516
03/30/20240.15160.15390.14490.147
03/31/20240.14690.1510.14640.1497
04/01/20240.14970.15020.13550.1393
04/02/20240.13930.13930.12780.1297
04/03/20240.12980.13380.12560.1308
04/04/20240.13080.1450.13020.1446
04/05/20240.14450.14480.1350.1402
04/06/20240.14020.15290.13940.1503
04/07/20240.15030.1540.14630.148
04/08/20240.1480.16080.14510.1579
04/09/20240.15790.16260.14660.1473
04/10/20240.14720.14980.13950.1475
04/11/20240.14750.150.14040.1419
04/12/20240.14190.14430.10850.1201
04/13/20240.12010.12010.08420.0979
04/14/20240.0980.11180.09270.1073
04/15/20240.10730.11430.10040.1023
04/16/20240.10220.10910.09790.1075
04/17/20240.10750.1130.10410.1091
04/18/20240.10910.11460.10480.1083
04/19/20240.10830.11060.09910.1085
04/20/20240.10850.11870.10660.1183
04/21/20240.11830.1190.11350.1161
04/22/20240.11610.11980.11520.1186
04/23/20240.11860.12040.11450.1173
04/24/20240.11720.13150.11610.1174
04/25/20240.11740.12280.11290.1201
04/26/20240.12010.12070.11510.1167
04/27/20240.11670.11780.1110.113
04/28/20240.1130.11610.11080.1114
04/29/20240.11140.11550.10890.1131
04/30/20240.11310.11760.10330.1078
05/01/20240.10780.1170.10420.1165
05/02/20240.11650.120.11150.118
05/03/20240.1180.12150.11480.1203
05/04/20240.12030.12170.11830.1195
05/05/20240.11950.1230.11610.1213
05/06/20240.12140.12830.1210.1218
05/07/20240.12190.13010.12120.1257
05/08/20240.12570.130.12070.1218
05/09/20240.12190.12870.11980.1282
05/10/20240.12820.1320.12270.1258
05/11/20240.12580.1270.12160.1224
05/12/20240.12250.1280.12190.1263
05/13/20240.12630.12670.11550.1172
05/14/20240.11710.11820.11130.1117
05/15/20240.11170.120.11070.1195
05/16/20240.11950.12270.11570.1178
05/17/20240.11780.12220.11530.1208
05/18/20240.12080.12340.11880.1195
05/19/20240.11950.1210.1140.1144
05/20/20240.11440.12510.11330.125
05/21/20240.12510.12740.12210.1244
05/22/20240.12440.12660.11880.1215
05/23/20240.12160.1240.110.1168
05/24/20240.11680.11880.11380.1173
05/25/20240.11730.1430.11690.1362
05/26/20240.13620.13970.13130.134
05/27/20240.1340.13780.13220.1375
05/28/20240.13760.15570.13260.154
05/29/20240.1540.15990.14760.1543
05/30/20240.15430.1650.14350.1459
05/31/20240.14590.14880.140.1419
06/01/20240.14190.15340.14150.151
06/02/20240.1510.1520.14040.1417
06/03/20240.14170.14890.14130.1449
06/04/20240.14490.14780.14240.1447
06/05/20240.14470.1470.14190.1466
06/06/20240.14660.14780.13520.1372
06/07/20240.13720.140.11110.1244
06/08/20240.12440.1250.11580.1173
06/09/20240.11730.13220.11710.1298
06/10/20240.12980.13050.12130.1255
06/11/20240.12550.12840.1150.1173
06/12/20240.11730.12410.11320.1202
06/13/20240.12020.12050.11080.1125
06/14/20240.11250.12030.1050.1083
06/15/20240.10830.10840.10230.1041
06/16/20240.10410.10450.09930.101
06/17/20240.1010.10160.08790.09
06/18/20240.090.09040.07210.0803
06/19/20240.08030.08290.07890.0801
06/20/20240.08010.08310.07810.0795
06/21/20240.07950.08080.07620.0776
06/22/20240.07760.07850.07630.0772
06/23/20240.07720.07890.07460.0753
06/24/20240.07530.0770.06960.0768
06/25/20240.07680.08060.07620.0791
06/26/20240.0790.07970.07610.077
06/27/20240.0770.07940.07510.0777
06/28/20240.07770.07860.07510.0752
06/29/20240.07510.07630.07320.0735
06/30/20240.07340.07610.07190.0759
07/01/20240.07590.07710.07380.0748
07/02/20240.07480.07680.07390.0762
07/03/20240.07610.07660.07030.071
07/04/20240.0710.07160.06210.0626
07/05/20240.06270.06280.05420.0622
07/06/20240.06220.06920.06190.0687
07/07/20240.06870.06870.0630.0634
07/08/20240.06340.06760.06050.0655
07/09/20240.06550.06730.06450.0663
07/10/20240.06640.06810.06540.0666
07/11/20240.06660.06890.06470.065
07/12/20240.0650.06650.06370.0659
07/13/20240.06590.06890.06570.068
07/14/20240.06810.06950.0670.0689
07/15/20240.06890.07280.06880.0725
07/16/20240.07250.07420.06870.0733
07/17/20240.07340.07520.07140.0722
07/18/20240.07220.0740.06810.0699
07/19/20240.06980.07440.06820.0739
07/20/20240.07380.07490.07280.0738
07/21/20240.07380.07640.07140.0755
07/22/20240.07540.07610.07110.0717
07/23/20240.07160.07290.06870.0694
07/24/20240.06940.07160.06810.0688
07/25/20240.06880.06950.06430.0668
07/26/20240.06680.07050.06650.0702
07/27/20240.07020.07150.06850.0703
07/28/20240.07030.07040.06770.0685
07/29/20240.06850.07090.06740.0677
07/30/20240.06760.06910.06510.0662
07/31/20240.06620.06730.06430.0647
08/01/20240.06480.06530.05950.0637
08/02/20240.06360.06410.05910.06
08/03/20240.060.06070.05530.0574
08/04/20240.05740.05840.05270.0549
08/05/20240.05490.05530.04310.0503
08/06/20240.05040.05430.05030.0528
08/07/20240.05280.05420.05040.051
08/08/20240.05110.05640.05020.0562
08/09/20240.05610.05630.0540.0555
08/10/20240.05550.0580.05490.0575
08/11/20240.05750.05850.05310.0536
08/12/20240.05370.05650.05310.0556
08/13/20240.05560.05690.05420.0564
08/14/20240.05630.05690.05410.0548
08/15/20240.05480.05580.05240.053
08/16/20240.05290.05370.05120.0525
08/17/20240.05260.05330.05210.0532
08/18/20240.05320.05480.05260.0537
08/19/20240.05370.05450.05260.0544
08/20/20240.05430.05590.05360.0549
08/21/20240.05490.05770.05450.057
08/22/20240.05710.05920.05590.0588
08/23/20240.05880.0620.05840.0615
08/24/20240.06150.06380.06060.0622
08/25/20240.06230.06230.05860.0606
08/26/20240.06050.06110.05680.0571
08/27/20240.05710.05870.05330.0545
08/28/20240.05450.05590.05210.0537
08/29/20240.05370.05650.05270.056
08/30/20240.0560.05610.05180.0541
08/31/20240.0540.05440.05250.0529
09/01/20240.05290.05310.04970.0502
09/02/20240.05010.05270.05010.0525
09/03/20240.05250.05310.05010.0503
09/04/20240.05030.05240.04780.0517
09/05/20240.05160.05180.04940.0498
09/06/20240.04980.0510.04710.0487
09/07/20240.04860.0510.04830.0502
09/08/20240.05010.05230.050.0517
09/09/20240.05180.05360.05150.0531
09/10/20240.0530.05370.05240.0531
09/11/20240.05320.05330.05060.052
09/12/20240.05210.05330.0520.0532
09/13/20240.05320.05440.05260.0539
09/14/20240.0540.05430.0530.0536
09/15/20240.05360.05390.05150.0519
09/16/20240.05190.05220.05060.0511
09/17/20240.0510.05280.05060.052
09/18/20240.0520.05390.05040.0539
09/19/20240.05380.05630.05380.0555
09/20/20240.05550.05740.0550.0573
09/21/20240.05730.05980.05650.0595
09/22/20240.05950.05960.05620.0576
09/23/20240.05750.06250.05650.0613
09/24/20240.06120.06240.05930.0617
09/25/20240.06180.07080.06080.0665
09/26/20240.06650.07080.06410.0692
09/27/20240.06910.07160.06840.0695
09/28/20240.06960.07020.06580.0687
09/29/20240.06870.07060.06710.0691
09/30/20240.06920.06990.0650.0656
10/01/20240.06550.06790.05840.0604
10/02/20240.06040.06250.0580.0591
10/03/20240.0590.06070.05740.0589
10/04/20240.05880.06190.05860.0619
10/05/20240.06190.06530.06110.0625
10/06/20240.06240.06380.06160.0638
10/07/20240.06370.06870.06250.0682
10/08/20240.06820.06890.06470.0661
10/09/20240.06610.07840.06530.0704
10/10/20240.07040.07520.06620.0689
10/11/20240.06890.07230.06770.07
10/12/20240.070.07230.06790.0698
10/13/20240.06980.080.0690.0751
10/14/20240.07510.07960.0740.077
10/15/20240.07710.08370.07620.0826
10/16/20240.08260.08280.07610.0763
10/17/20240.07630.07650.07270.0758
10/18/20240.07580.07620.07390.0758
10/19/20240.07590.07740.07370.0742
10/20/20240.07430.07470.07270.0743
10/21/20240.07440.07510.07170.0719
10/22/20240.0720.07490.07070.0722
10/23/20240.07210.07220.06660.0691
10/24/20240.06910.06910.06530.0677
10/25/20240.06770.06780.05880.0616
10/26/20240.06160.06340.06020.0618
10/27/20240.06180.06270.06080.0619
10/28/20240.0620.06450.05960.0628
10/29/20240.06280.06470.06130.0632
10/30/20240.06320.06430.06120.0629
10/31/20240.06290.0630.05880.0592
11/01/20240.05910.06050.05760.059
11/02/20240.0590.06050.05750.0581
11/03/20240.05820.05830.05350.0553
11/04/20240.05540.05690.05370.0543
11/05/20240.05430.05780.05420.0571
11/06/20240.05710.0620.0570.0619
11/07/20240.06180.0630.06030.0626
11/08/20240.06260.06290.06010.0619
11/09/20240.06180.06410.06080.0639
11/10/20240.0640.06920.06340.0669
11/11/20240.0670.07210.06510.0716
11/12/20240.07170.0740.06410.0681
11/13/20240.0680.06930.06180.065
11/14/20240.0650.06750.06160.0628
11/15/20240.06270.06770.06140.0675
11/16/20240.06750.07580.0670.0752
11/17/20240.07510.07530.06780.0691
11/18/20240.06910.09010.06850.0793
11/19/20240.07930.08640.07410.0759
11/20/20240.07590.07590.07030.0716
11/21/20240.07160.07560.06950.0746
11/22/20240.07460.07890.07310.0787
11/23/20240.07870.08940.07750.0866
11/24/20240.08660.10160.08560.0979
11/25/20240.0980.10010.08880.0909
11/26/20240.09090.09620.08550.0902
11/27/20240.09010.09480.08730.0935
11/28/20240.09350.09450.08920.0941
11/29/20240.09410.10460.09160.1024
11/30/20240.10240.10550.09820.1033
12/01/20240.10320.10930.10.1064
12/02/20240.10640.11510.09820.1135
12/03/20240.11350.12360.09960.1222
12/04/20240.12230.140.11750.1336
12/05/20240.13360.14320.12330.1307
12/06/20240.13080.13410.12530.1309
12/07/20240.13080.13360.12620.129
12/08/20240.1290.13810.1260.1312
12/09/20240.13130.13130.09190.1063
12/10/20240.10630.10780.09130.102
12/11/20240.10190.12310.09760.1199
12/12/20240.120.12430.11520.1175
12/13/20240.11750.11830.11240.1175
12/14/20240.11740.1180.10740.1103
12/15/20240.11030.11360.10680.1128
12/16/20240.11290.11520.10610.1084
12/17/20240.10840.11070.1020.1033
12/18/20240.10330.10390.09270.0937
12/19/20240.09370.09640.08310.0859
12/20/20240.0860.08990.07390.0891
12/21/20240.08910.09420.08220.0834
12/22/20240.08340.08720.08140.0843
12/23/20240.08420.09170.0820.0905
12/24/20240.09040.09940.08840.0944
12/25/20240.09440.09530.09080.0921
12/26/20240.09210.09320.08380.0852
12/27/20240.08530.090.08450.0855
12/28/20240.08560.08940.0850.089
12/29/20240.08910.08980.08320.0839
12/30/20240.08390.08720.08130.0841
12/31/20240.08420.08560.08060.082