Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BYNUSD logo
BYNUSD
BYNUSD
16:44:04
0.3598 $
-0.0016 (%-0.44)
Previous Close: 0.3614·
Volatility: 0.8600
Day Low₺0.3585
Day High₺0.3616
Bid0.3596
Ask0.3601

Market Data

Spot Rate
B:0.3596
A:0.3601
Week over week (WoW)
-0.47%
Month over month (MoM)
-1.40%
Year to date (YTD)
+5.76%
Year over year (YoY)
+17.74%
Overview
Technicals
Comments
Archive

BYNUSD: Belarusian Ruble / US Dollar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3055
CLOSE 0.3059

Low

LOW 0.2912

High

HIGH 0.3955
DATEOPENHIGHLOWCLOSE
01/01/20250.30570.30570.30550.3055
01/02/20250.30550.30550.30360.3054
01/05/20250.30570.3060.30520.3052
01/06/20250.30520.30540.30430.3054
01/07/20250.30540.30540.30370.3052
01/08/20250.30520.3060.30520.3056
01/09/20250.30560.30560.30550.3055
01/12/20250.30490.30540.30380.3054
01/13/20250.30540.30710.30520.3052
01/14/20250.30520.30690.30520.3056
01/15/20250.30560.30560.30520.3053
01/16/20250.30530.3060.30530.3054
01/19/20250.30550.30550.30510.3054
01/20/20250.30540.30680.30540.3055
01/21/20250.30550.30720.30550.3055
01/22/20250.30550.30550.30440.3053
01/23/20250.30530.30590.30530.3054
01/26/20250.30580.30610.30490.3055
01/27/20250.30550.30550.30330.3053
01/28/20250.30530.30570.30530.3053
01/29/20250.30530.30610.30530.3057
01/30/20250.30570.30570.30550.3056
02/02/20250.30320.30560.30080.3056
02/03/20250.30560.30830.30550.3055
02/04/20250.30550.3070.30540.3054
02/05/20250.30540.30550.30520.3055
02/06/20250.30550.30620.30530.3053
02/09/20250.30470.30520.30320.3052
02/10/20250.30520.30560.3050.3056
02/11/20250.30560.30670.30550.3055
02/12/20250.30550.30630.3050.305
02/13/20250.3050.30710.3050.3064
02/16/20250.30640.30660.30550.3055
02/17/20250.30550.30550.30510.3053
02/18/20250.30530.30560.3050.3056
02/19/20250.30560.30570.30540.3056
02/20/20250.30560.30690.30540.3054
02/23/20250.30540.30690.30540.3056
02/24/20250.30560.30580.30540.3058
02/25/20250.30580.30630.30540.3054
02/26/20250.30540.30570.30510.3057
02/27/20250.30570.30570.30290.3057
03/02/20250.30530.30610.3050.3059
03/03/20250.30590.30660.30550.3055
03/04/20250.30550.30750.30550.306
03/05/20250.3060.30940.30550.3055
03/06/20250.30550.30550.30530.3053
03/09/20250.30530.30560.30520.3054
03/10/20250.30540.39550.30540.3056
03/11/20250.30560.30560.30530.3053
03/12/20250.30530.30560.30520.3056
03/13/20250.30560.30580.30510.3058
03/16/20250.30580.30630.30510.3054
03/17/20250.30540.30590.30540.3056
03/18/20250.30560.30610.30550.3056
03/19/20250.30560.30560.30540.3056
03/20/20250.30560.30560.30550.3055
03/23/20250.30590.30630.30480.3053
03/24/20250.30530.30570.30460.3056
03/25/20250.30560.30560.30490.3054
03/26/20250.30540.30570.30480.3057
03/27/20250.30570.30570.30550.3055
03/30/20250.30550.30880.30550.3055
03/31/20250.30550.30570.30540.3054
04/01/20250.30540.30560.30530.3056
04/02/20250.30560.30820.30550.3055
04/03/20250.30550.30670.30550.3066
04/06/20250.30660.30660.30360.3054
04/07/20250.30540.30590.3050.3059
04/08/20250.30590.3080.30580.3058
04/09/20250.30580.30580.30420.3054
04/10/20250.30540.31170.30540.3054
04/13/20250.30540.30610.30540.3055
04/14/20250.30550.30570.30530.3053
04/15/20250.30530.30580.30530.3058
04/16/20250.30580.30580.30560.3057
04/17/20250.30570.30570.30560.3056
04/20/20250.30560.30570.30560.3056
04/21/20250.30560.30580.30560.3058
04/22/20250.30580.30580.30340.3055
04/23/20250.30550.30580.30390.3058
04/24/20250.30580.30580.30470.3055
04/27/20250.30550.30580.30540.3054
04/28/20250.30540.30690.30540.3056
04/29/20250.30560.30570.30560.3056
04/30/20250.30560.30560.30450.3046
05/01/20250.30460.30560.30460.3054
05/04/20250.30510.30580.30480.3058
05/05/20250.30580.30580.30550.3055
05/06/20250.30550.30570.30550.3056
05/07/20250.30560.30590.30550.3059
05/08/20250.30590.30590.30560.3056
05/11/20250.30560.30610.30560.3061
05/12/20250.30610.30620.30560.3056
05/13/20250.30560.30570.30520.3052
05/14/20250.30520.30560.30510.3053
05/15/20250.30530.30570.30530.3056
05/18/20250.30560.30570.30460.3055
05/19/20250.30550.30570.30420.3056
05/20/20250.30560.30690.30560.3056
05/21/20250.30560.30590.30520.3059
05/22/20250.30590.30590.30540.3054
05/25/20250.30540.30690.30540.3055
05/26/20250.30550.30590.30550.3055
05/27/20250.30550.30560.30530.3055
05/28/20250.30550.30560.30540.3054
05/29/20250.30540.30570.30540.3057
06/01/20250.30590.30660.30580.3058
06/02/20250.30580.30620.30540.3054
06/03/20250.30540.30570.30490.3056
06/04/20250.30560.30570.30540.3054
06/05/20250.30540.30570.30540.3056
06/08/20250.30560.30570.3050.3055
06/09/20250.30550.30570.30550.3056
06/10/20250.30560.30570.30540.3055
06/11/20250.30550.30770.30540.3055
06/12/20250.30550.30560.30470.3053
06/15/20250.30610.30690.30560.3057
06/16/20250.30570.30570.30560.3056
06/17/20250.30570.30570.30560.3056
06/18/20250.30560.30580.30560.3058
06/19/20250.30580.30580.30540.3054
06/22/20250.30550.30580.30470.3058
06/23/20250.30580.30910.30580.3058
06/24/20250.30580.30580.30560.3057
06/25/20250.30570.30750.30520.3059
06/26/20250.30590.30590.30490.3056
06/29/20250.30570.30580.30550.3055
06/30/20250.30550.30570.30540.3054
07/01/20250.30540.30570.30540.3055
07/02/20250.30550.30640.30540.3054
07/03/20250.30540.30560.30490.3056
07/06/20250.30560.30570.30540.3054
07/07/20250.30540.30590.30540.3058
07/08/20250.30580.30580.30540.3056
07/09/20250.30560.30650.30540.3054
07/10/20250.30540.30570.30540.3057
07/13/20250.30560.30570.30550.3055
07/14/20250.30550.30560.30490.3054
07/15/20250.30540.30560.30360.3054
07/16/20250.30540.30580.30540.3055
07/17/20250.30550.30650.30550.3057
07/20/20250.30550.30590.30490.3059
07/21/20250.30590.30660.30550.3056
07/22/20250.30560.30670.30550.3055
07/23/20250.30550.30650.30540.3054
07/24/20250.30540.30570.30530.3053
07/27/20250.30570.30640.30540.3054
07/28/20250.30540.30560.30530.3053
07/29/20250.30530.30560.30530.3054
07/30/20250.30540.30570.30540.3056
07/31/20250.30560.30570.30560.3057
08/03/20250.3080.31030.30490.3051
08/04/20250.30510.30510.3040.3042
08/05/20250.30420.30420.30380.3038
08/06/20250.30380.30490.30260.3026
08/07/20250.30260.30440.30260.3031
08/10/20250.30310.30370.30310.3035
08/11/20250.30370.30370.30280.3029
08/12/20250.30290.30290.29950.3022
08/13/20250.30220.30220.30050.3009
08/14/20250.30090.30090.29960.2997
08/17/20250.29980.30010.29860.2988
08/18/20250.29880.29880.29830.2983
08/19/20250.29830.29830.29740.2978
08/20/20250.29780.29780.2970.297
08/21/20250.2970.29720.29610.2969
08/24/20250.29690.30010.29590.2959
08/25/20250.29590.29590.29480.2951
08/26/20250.29510.29520.29440.2944
08/27/20250.29440.29470.2940.294
08/28/20250.2940.29590.29380.2938
08/31/20250.29380.29720.29380.2968
09/01/20250.29680.29680.29630.2964
09/02/20250.29640.29660.29610.2961
09/03/20250.29610.29660.29580.2959
09/04/20250.29590.29630.29580.2958
09/07/20250.29580.29670.29580.2966
09/08/20250.29660.29670.29550.2955
09/09/20250.29550.29610.29410.2954
09/10/20250.29540.29610.29520.2955
09/11/20250.29550.29670.29510.2951
09/14/20250.29520.29570.2950.2954
09/15/20250.29540.29570.29530.2953
09/16/20250.29530.29680.29520.2952
09/17/20250.29520.29550.29490.295
09/18/20250.2950.29550.29340.2952
09/21/20250.29520.29560.29470.2952
09/22/20250.29520.29550.29510.2952
09/23/20250.29520.29560.29490.2949
09/24/20250.29490.29550.29490.295
09/25/20250.2950.2960.29330.296
09/28/20250.29610.29660.2950.295
09/29/20250.2950.29560.2950.295
09/30/20250.2950.29560.2950.2953
10/01/20250.29530.29560.2950.295
10/02/20250.2950.29540.29480.2948
10/05/20250.29480.2950.29440.2948
10/06/20250.29480.29580.29350.2935
10/07/20250.29350.29460.29350.2941
10/08/20250.29410.29460.29250.2925
10/09/20250.29250.29480.29250.2947
10/12/20250.29470.2950.29360.2937
10/13/20250.29370.29390.29330.2938
10/14/20250.29370.29510.29360.2937
10/15/20250.29370.29390.29340.2934
10/16/20250.29340.29480.29270.2927
10/19/20250.29270.29380.29260.2934
10/20/20250.29340.29380.29320.2936
10/21/20250.29360.29420.29310.2942
10/22/20250.29420.29420.29340.2938
10/23/20250.29380.29420.29340.2934
10/26/20250.29340.29390.29320.2932
10/27/20250.29320.29360.29320.2932
10/28/20250.29320.29340.29310.2934
10/29/20250.29340.29370.29320.2932
10/30/20250.29320.29370.29260.2931
11/02/20250.29310.29410.29190.2934
11/03/20250.29340.29370.29330.2934
11/04/20250.29340.29380.29330.2934
11/05/20250.29340.29380.29340.2935
11/06/20250.29350.2940.29350.2935
11/09/20250.29350.29390.29330.2933
11/10/20250.29330.29370.29310.2934
11/11/20250.29340.29370.29320.2932
11/12/20250.29320.29370.29320.2933
11/13/20250.29370.29370.29320.2933
11/16/20250.29330.29360.29280.2931
11/17/20250.29310.29320.29280.2931
11/18/20250.29310.29320.29280.2928
11/19/20250.29280.2930.29120.2928
11/20/20250.29280.29340.29270.2928
11/23/20250.29280.2930.29260.2926
11/24/20250.29270.29280.29190.2927
11/25/20250.29270.29380.29270.2927
11/26/20250.29270.29730.29270.2927
11/27/20250.2930.34420.29260.3442
11/30/20250.34310.34470.30430.344
12/01/20250.33120.34430.30580.3443
12/02/20250.31860.34520.29280.3432
12/03/20250.31820.34590.30310.3455
12/04/20250.34570.34830.34470.3482
12/07/20250.34820.34840.34570.3458
12/08/20250.34590.3460.34560.3457
12/09/20250.34590.3460.34420.3442
12/10/20250.34420.34620.34090.3411
12/11/20250.34120.34140.33910.3391
12/14/20250.33940.34230.33940.3419
12/15/20250.34190.3420.34110.3412
12/16/20250.34130.34130.33890.3396
12/17/20250.33980.34150.33880.3407
12/18/20250.3410.34120.33880.3405
12/21/20250.34080.34420.34020.344
12/22/20250.34410.34590.34370.3454
12/23/20250.34570.3460.34260.3426
12/24/20250.34260.3430.34260.3427
12/25/20250.34280.3430.34260.3428
12/28/20250.34280.34730.34260.3454
12/29/20250.34510.34660.34480.3464
12/30/20250.34650.34650.33960.3402
12/31/20250.34020.34060.34020.3402