Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BYNUSD logo
BYNUSD
BYNUSD
16:44:04
0.3598 $
-0.0016 (%-0.44)
Previous Close: 0.3614·
Volatility: 0.8600
Day Low₺0.3585
Day High₺0.3616
Bid0.3596
Ask0.3601

Market Data

Spot Rate
B:0.3596
A:0.3601
Week over week (WoW)
-0.47%
Month over month (MoM)
-1.40%
Year to date (YTD)
+5.76%
Year over year (YoY)
+17.74%
Overview
Technicals
Comments
Archive

BYNUSD: Belarusian Ruble / US Dollar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3055
CLOSE 0.3055

Low

LOW 0.3018

High

HIGH 0.3153
DATEOPENHIGHLOWCLOSE
01/01/20240.3020.30270.3020.3027
01/02/20240.30270.30310.30230.3031
01/03/20240.30310.30310.30280.3028
01/04/20240.30280.30280.30280.3028
01/07/20240.30320.30370.30290.3029
01/08/20240.30290.30570.30290.3057
01/09/20240.30570.30570.30560.3056
01/10/20240.30560.30650.30550.3055
01/11/20240.30550.30570.30540.3057
01/14/20240.30580.30590.30540.3058
01/15/20240.30580.30590.3050.3054
01/16/20240.30540.30550.30510.3055
01/17/20240.30550.3060.30550.3055
01/18/20240.30550.30550.30540.3054
01/21/20240.30580.30610.30570.3057
01/22/20240.30570.30570.30550.3056
01/23/20240.30560.30560.30530.3056
01/24/20240.30560.30560.30510.3054
01/25/20240.30540.30540.30410.3054
01/28/20240.30530.31510.30470.3151
01/29/20240.31510.31530.30560.3056
01/30/20240.30560.30610.30520.3061
01/31/20240.30610.30610.30470.3056
02/01/20240.30560.30730.30550.3055
02/04/20240.30550.30550.30240.3054
02/05/20240.30530.30530.30520.3053
02/06/20240.30530.30620.30530.3055
02/07/20240.30550.30580.30540.3054
02/08/20240.30540.30580.30540.3056
02/11/20240.30570.30630.30560.3056
02/12/20240.30560.30560.30540.3055
02/13/20240.30550.30550.30360.3055
02/14/20240.30550.30610.30550.3057
02/15/20240.30570.30640.30540.3054
02/18/20240.30550.30560.30550.3056
02/19/20240.30560.30560.30520.3055
02/20/20240.30550.30590.30550.3056
02/21/20240.30560.30640.30540.3054
02/22/20240.30540.30540.30470.3054
02/25/20240.30560.30580.30520.3056
02/26/20240.30560.30560.30550.3056
02/27/20240.30560.30610.3050.3061
02/28/20240.30610.30610.30540.3054
02/29/20240.30540.30560.30520.3056
03/03/20240.30560.30650.30540.3054
03/04/20240.30540.30540.30540.3054
03/05/20240.30540.30560.30540.3056
03/06/20240.30560.30670.30560.3067
03/07/20240.30680.3070.30540.3054
03/10/20240.30560.30580.30550.3055
03/11/20240.30550.30560.30530.3056
03/12/20240.30560.30570.30530.3055
03/13/20240.30550.30570.30550.3055
03/14/20240.30550.30550.30380.3055
03/17/20240.30550.30550.30480.3048
03/18/20240.30470.30550.30460.3055
03/19/20240.30550.30590.30550.3055
03/20/20240.30550.30810.30550.3056
03/21/20240.30560.30570.30390.3057
03/24/20240.30570.30690.30550.3056
03/25/20240.30560.30580.30550.3055
03/26/20240.30550.30550.30460.3055
03/27/20240.30550.30560.30550.3056
03/28/20240.30560.30560.30530.3055
03/31/20240.30570.30590.30560.3057
04/01/20240.30560.30570.30550.3055
04/02/20240.30550.30620.30550.3057
04/03/20240.30570.30740.30560.3056
04/04/20240.30560.30560.3050.3055
04/07/20240.30560.30610.30530.3061
04/08/20240.30620.30630.30560.3056
04/09/20240.30560.30560.30520.3052
04/10/20240.30520.30550.30210.3055
04/11/20240.30550.30570.30540.3057
04/14/20240.3060.30620.30550.3057
04/15/20240.30570.30570.30440.3057
04/16/20240.30570.30580.30540.3058
04/17/20240.30580.30640.30560.3056
04/18/20240.30560.30560.30440.3055
04/21/20240.30580.30620.30530.3053
04/22/20240.30530.30590.30530.3059
04/23/20240.30590.30710.30550.3055
04/24/20240.30550.30590.30540.3055
04/25/20240.30550.30570.30550.3057
04/28/20240.30520.30560.30480.3056
04/29/20240.30560.30560.30540.3054
04/30/20240.30540.30550.30350.3055
05/01/20240.30550.30670.30550.3055
05/02/20240.30550.30630.30550.3057
05/05/20240.30590.30630.30560.3056
05/06/20240.30560.30570.30550.3055
05/07/20240.30550.30550.30490.3054
05/08/20240.30540.30540.30540.3054
05/09/20240.30540.30680.30540.3056
05/12/20240.30570.30570.30520.3056
05/13/20240.30560.30580.30550.3055
05/14/20240.30560.30610.30550.3056
05/15/20240.30560.30740.30550.3055
05/16/20240.30550.30560.30530.3056
05/19/20240.30560.30720.30530.3053
05/20/20240.30530.30540.30520.3054
05/21/20240.30540.30540.30530.3053
05/22/20240.30530.30550.30520.3055
05/23/20240.30550.30570.30450.3057
05/26/20240.30580.30590.30550.3055
05/27/20240.30550.30580.30550.3058
05/28/20240.30580.30580.30480.3052
05/29/20240.30520.30550.30410.3055
05/30/20240.30550.3060.30550.3057
06/02/20240.30570.30570.30570.3057
06/03/20240.30570.30770.30560.3056
06/04/20240.30560.3060.30540.3054
06/05/20240.30540.30590.30540.3059
06/06/20240.30590.30590.30560.3056
06/09/20240.30460.30580.30180.3058
06/10/20240.30580.30630.30510.3051
06/11/20240.30510.30560.30510.3055
06/12/20240.30550.3070.30490.3049
06/13/20240.30490.30560.30390.3056
06/16/20240.3060.3060.30560.3056
06/17/20240.30560.30630.30560.3056
06/18/20240.30560.30610.30540.3054
06/19/20240.30540.30560.30540.3056
06/20/20240.30560.30560.30490.3056
06/23/20240.30590.30620.30560.3056
06/24/20240.30560.30570.30540.3054
06/25/20240.30540.30540.30520.3054
06/26/20240.30540.30540.30530.3054
06/27/20240.30540.30570.30540.3055
06/30/20240.30560.30660.30560.3056
07/01/20240.30560.30560.30520.3055
07/02/20240.30550.30630.30550.3056
07/03/20240.30560.30640.30550.3055
07/04/20240.30550.3060.30550.306
07/07/20240.30560.30560.30530.3056
07/08/20240.30560.30560.30540.3054
07/09/20240.30540.30550.30520.3055
07/10/20240.30550.3060.30550.3055
07/11/20240.30550.3060.30550.3059
07/14/20240.30620.30640.30550.3056
07/15/20240.30560.30560.3050.3054
07/16/20240.30540.30560.30540.3056
07/17/20240.30560.30570.30550.3055
07/18/20240.30550.30560.30440.3056
07/21/20240.30560.30580.30540.3054
07/22/20240.30540.30560.30540.3056
07/23/20240.30560.30570.30510.3054
07/24/20240.30540.30550.30540.3055
07/25/20240.30550.30570.30550.3056
07/28/20240.30560.3060.30550.3055
07/29/20240.30550.30550.3050.3054
07/30/20240.30540.30570.30510.3057
07/31/20240.30570.30580.30540.3058
08/01/20240.30580.30580.30570.3057
08/04/20240.3070.30830.30580.3058
08/05/20240.30580.30590.30540.3054
08/06/20240.30540.30610.30540.3056
08/07/20240.30560.30580.30550.3056
08/08/20240.30560.30560.30530.3053
08/11/20240.30550.30570.30540.3054
08/12/20240.30540.30560.30540.3056
08/13/20240.30560.30740.30560.3056
08/14/20240.30560.30560.30520.3055
08/15/20240.3050.30540.30450.3054
08/18/20240.3060.30670.30550.3055
08/19/20240.30550.30680.30550.3063
08/20/20240.30630.30680.30530.3053
08/21/20240.30530.30620.30530.3053
08/22/20240.30530.30540.30480.3054
08/25/20240.30670.30780.30550.3055
08/26/20240.30550.30560.30530.3056
08/27/20240.30560.30590.30560.3056
08/28/20240.30550.30570.30470.3047
08/29/20240.30470.30550.30470.3055
09/01/20240.30530.30550.30480.3055
09/02/20240.30550.30560.30540.3056
09/03/20240.30560.30610.30540.3061
09/04/20240.30620.30630.30570.3057
09/05/20240.30570.30590.30550.3055
09/08/20240.30530.30560.30490.3056
09/09/20240.30550.30550.30530.3054
09/10/20240.30540.30560.30490.3056
09/11/20240.30560.30560.30440.3053
09/12/20240.30530.30730.30530.3055
09/15/20240.30530.30550.30510.3054
09/16/20240.30540.30560.30510.3051
09/17/20240.30510.30540.3050.3054
09/18/20240.30540.30540.30410.305
09/19/20240.3050.30540.3050.3054
09/22/20240.30570.3060.30550.3058
09/23/20240.30580.30580.30540.3054
09/24/20240.30540.30730.30540.3055
09/25/20240.30550.30550.3040.3055
09/26/20240.30550.3060.30550.3056
09/29/20240.30560.30580.30560.3056
09/30/20240.30560.30570.30390.3057
10/01/20240.30570.30570.30490.3056
10/02/20240.30560.30570.30480.3054
10/03/20240.30540.30560.30530.3056
10/06/20240.30490.30570.30390.3057
10/07/20240.30570.3060.30550.3055
10/08/20240.30550.30550.30520.3055
10/09/20240.30550.30550.30480.3054
10/10/20240.30540.30550.30540.3054
10/13/20240.30560.30590.30510.3054
10/14/20240.30540.30550.30510.3055
10/15/20240.30550.30550.3050.3055
10/16/20240.30550.30560.30480.3056
10/17/20240.30560.30560.30460.3055
10/20/20240.30590.30640.30560.3056
10/21/20240.30560.30560.30460.3055
10/22/20240.30550.30560.30460.3056
10/23/20240.30560.30590.30560.3056
10/24/20240.30560.30620.3050.305
10/27/20240.30490.30570.30490.3057
10/28/20240.30570.30570.30540.3055
10/29/20240.30550.30630.30530.3053
10/30/20240.30530.30610.30530.3057
10/31/20240.30570.30590.30550.3055
11/03/20240.30570.30630.30530.3053
11/04/20240.30530.30540.30530.3054
11/05/20240.30540.30550.30540.3055
11/06/20240.30550.30580.30550.3056
11/07/20240.30560.30630.30540.3054
11/10/20240.30460.30550.30370.3055
11/11/20240.30550.30550.30510.3053
11/12/20240.30530.30580.30530.3053
11/13/20240.30530.30550.30310.3055
11/14/20240.30550.30560.30530.3053
11/17/20240.3050.30690.30450.3069
11/18/20240.30690.3070.30550.3055
11/19/20240.30550.30660.30550.3055
11/20/20240.30550.30550.30530.3055
11/21/20240.30550.30550.30410.3053
11/24/20240.30540.30730.30540.3055
11/25/20240.30550.30640.30480.3064
11/26/20240.30640.30640.30470.3054
11/27/20240.30540.30640.30540.3056
11/28/20240.30560.30590.30530.3053
12/01/20240.30570.30610.30460.3056
12/02/20240.30560.30570.30450.3056
12/03/20240.30560.30560.30530.3053
12/04/20240.30530.30570.30530.3053
12/05/20240.30530.30640.30530.3054
12/08/20240.30530.30530.30450.3053
12/09/20240.30530.30530.3050.3053
12/10/20240.30530.30590.30530.3059
12/11/20240.30590.30590.30530.3053
12/12/20240.30530.30570.30440.3057
12/15/20240.30590.30640.30570.3057
12/16/20240.30570.30640.30550.3055
12/17/20240.30550.30580.30550.3055
12/18/20240.30550.30550.30210.3054
12/19/20240.30540.30560.30430.3056
12/22/20240.30610.30680.30520.3052
12/23/20240.30520.30570.30520.3057
12/24/20240.30570.3060.30570.306
12/25/20240.3060.3060.3060.306
12/26/20240.3060.3060.30550.3055
12/29/20240.30540.30570.30510.3057
12/30/20240.30570.30570.30450.3052
12/31/20240.30510.30570.30510.3057