Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
BYN USD
BYNUSD
Belarusian Ruble / US Dollar
0.3266 $
0.0000 (%0.00)
Overview
Technicals
Comments
Archive

BYNUSD: Belarusian Ruble / US Dollar Historical Data

Historical price data, yearly archive and performance analysis for Belarusian Ruble / US Dollar.

Historical Chart

Loading chart...

Average

OPEN 0.3055
CLOSE 0.3059

Low

LOW 0.2912

High

HIGH 0.3955
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.3057 0.3057 0.3055 0.3055
01/02/2025 0.3055 0.3055 0.3036 0.3054
01/05/2025 0.3057 0.306 0.3052 0.3052
01/06/2025 0.3052 0.3054 0.3043 0.3054
01/07/2025 0.3054 0.3054 0.3037 0.3052
01/08/2025 0.3052 0.306 0.3052 0.3056
01/09/2025 0.3056 0.3056 0.3055 0.3055
01/12/2025 0.3049 0.3054 0.3038 0.3054
01/13/2025 0.3054 0.3071 0.3052 0.3052
01/14/2025 0.3052 0.3069 0.3052 0.3056
01/15/2025 0.3056 0.3056 0.3052 0.3053
01/16/2025 0.3053 0.306 0.3053 0.3054
01/19/2025 0.3055 0.3055 0.3051 0.3054
01/20/2025 0.3054 0.3068 0.3054 0.3055
01/21/2025 0.3055 0.3072 0.3055 0.3055
01/22/2025 0.3055 0.3055 0.3044 0.3053
01/23/2025 0.3053 0.3059 0.3053 0.3054
01/26/2025 0.3058 0.3061 0.3049 0.3055
01/27/2025 0.3055 0.3055 0.3033 0.3053
01/28/2025 0.3053 0.3057 0.3053 0.3053
01/29/2025 0.3053 0.3061 0.3053 0.3057
01/30/2025 0.3057 0.3057 0.3055 0.3056
02/02/2025 0.3032 0.3056 0.3008 0.3056
02/03/2025 0.3056 0.3083 0.3055 0.3055
02/04/2025 0.3055 0.307 0.3054 0.3054
02/05/2025 0.3054 0.3055 0.3052 0.3055
02/06/2025 0.3055 0.3062 0.3053 0.3053
02/09/2025 0.3047 0.3052 0.3032 0.3052
02/10/2025 0.3052 0.3056 0.305 0.3056
02/11/2025 0.3056 0.3067 0.3055 0.3055
02/12/2025 0.3055 0.3063 0.305 0.305
02/13/2025 0.305 0.3071 0.305 0.3064
02/16/2025 0.3064 0.3066 0.3055 0.3055
02/17/2025 0.3055 0.3055 0.3051 0.3053
02/18/2025 0.3053 0.3056 0.305 0.3056
02/19/2025 0.3056 0.3057 0.3054 0.3056
02/20/2025 0.3056 0.3069 0.3054 0.3054
02/23/2025 0.3054 0.3069 0.3054 0.3056
02/24/2025 0.3056 0.3058 0.3054 0.3058
02/25/2025 0.3058 0.3063 0.3054 0.3054
02/26/2025 0.3054 0.3057 0.3051 0.3057
02/27/2025 0.3057 0.3057 0.3029 0.3057
03/02/2025 0.3053 0.3061 0.305 0.3059
03/03/2025 0.3059 0.3066 0.3055 0.3055
03/04/2025 0.3055 0.3075 0.3055 0.306
03/05/2025 0.306 0.3094 0.3055 0.3055
03/06/2025 0.3055 0.3055 0.3053 0.3053
03/09/2025 0.3053 0.3056 0.3052 0.3054
03/10/2025 0.3054 0.3955 0.3054 0.3056
03/11/2025 0.3056 0.3056 0.3053 0.3053
03/12/2025 0.3053 0.3056 0.3052 0.3056
03/13/2025 0.3056 0.3058 0.3051 0.3058
03/16/2025 0.3058 0.3063 0.3051 0.3054
03/17/2025 0.3054 0.3059 0.3054 0.3056
03/18/2025 0.3056 0.3061 0.3055 0.3056
03/19/2025 0.3056 0.3056 0.3054 0.3056
03/20/2025 0.3056 0.3056 0.3055 0.3055
03/23/2025 0.3059 0.3063 0.3048 0.3053
03/24/2025 0.3053 0.3057 0.3046 0.3056
03/25/2025 0.3056 0.3056 0.3049 0.3054
03/26/2025 0.3054 0.3057 0.3048 0.3057
03/27/2025 0.3057 0.3057 0.3055 0.3055
03/30/2025 0.3055 0.3088 0.3055 0.3055
03/31/2025 0.3055 0.3057 0.3054 0.3054
04/01/2025 0.3054 0.3056 0.3053 0.3056
04/02/2025 0.3056 0.3082 0.3055 0.3055
04/03/2025 0.3055 0.3067 0.3055 0.3066
04/06/2025 0.3066 0.3066 0.3036 0.3054
04/07/2025 0.3054 0.3059 0.305 0.3059
04/08/2025 0.3059 0.308 0.3058 0.3058
04/09/2025 0.3058 0.3058 0.3042 0.3054
04/10/2025 0.3054 0.3117 0.3054 0.3054
04/13/2025 0.3054 0.3061 0.3054 0.3055
04/14/2025 0.3055 0.3057 0.3053 0.3053
04/15/2025 0.3053 0.3058 0.3053 0.3058
04/16/2025 0.3058 0.3058 0.3056 0.3057
04/17/2025 0.3057 0.3057 0.3056 0.3056
04/20/2025 0.3056 0.3057 0.3056 0.3056
04/21/2025 0.3056 0.3058 0.3056 0.3058
04/22/2025 0.3058 0.3058 0.3034 0.3055
04/23/2025 0.3055 0.3058 0.3039 0.3058
04/24/2025 0.3058 0.3058 0.3047 0.3055
04/27/2025 0.3055 0.3058 0.3054 0.3054
04/28/2025 0.3054 0.3069 0.3054 0.3056
04/29/2025 0.3056 0.3057 0.3056 0.3056
04/30/2025 0.3056 0.3056 0.3045 0.3046
05/01/2025 0.3046 0.3056 0.3046 0.3054
05/04/2025 0.3051 0.3058 0.3048 0.3058
05/05/2025 0.3058 0.3058 0.3055 0.3055
05/06/2025 0.3055 0.3057 0.3055 0.3056
05/07/2025 0.3056 0.3059 0.3055 0.3059
05/08/2025 0.3059 0.3059 0.3056 0.3056
05/11/2025 0.3056 0.3061 0.3056 0.3061
05/12/2025 0.3061 0.3062 0.3056 0.3056
05/13/2025 0.3056 0.3057 0.3052 0.3052
05/14/2025 0.3052 0.3056 0.3051 0.3053
05/15/2025 0.3053 0.3057 0.3053 0.3056
05/18/2025 0.3056 0.3057 0.3046 0.3055
05/19/2025 0.3055 0.3057 0.3042 0.3056
05/20/2025 0.3056 0.3069 0.3056 0.3056
05/21/2025 0.3056 0.3059 0.3052 0.3059
05/22/2025 0.3059 0.3059 0.3054 0.3054
05/25/2025 0.3054 0.3069 0.3054 0.3055
05/26/2025 0.3055 0.3059 0.3055 0.3055
05/27/2025 0.3055 0.3056 0.3053 0.3055
05/28/2025 0.3055 0.3056 0.3054 0.3054
05/29/2025 0.3054 0.3057 0.3054 0.3057
06/01/2025 0.3059 0.3066 0.3058 0.3058
06/02/2025 0.3058 0.3062 0.3054 0.3054
06/03/2025 0.3054 0.3057 0.3049 0.3056
06/04/2025 0.3056 0.3057 0.3054 0.3054
06/05/2025 0.3054 0.3057 0.3054 0.3056
06/08/2025 0.3056 0.3057 0.305 0.3055
06/09/2025 0.3055 0.3057 0.3055 0.3056
06/10/2025 0.3056 0.3057 0.3054 0.3055
06/11/2025 0.3055 0.3077 0.3054 0.3055
06/12/2025 0.3055 0.3056 0.3047 0.3053
06/15/2025 0.3061 0.3069 0.3056 0.3057
06/16/2025 0.3057 0.3057 0.3056 0.3056
06/17/2025 0.3057 0.3057 0.3056 0.3056
06/18/2025 0.3056 0.3058 0.3056 0.3058
06/19/2025 0.3058 0.3058 0.3054 0.3054
06/22/2025 0.3055 0.3058 0.3047 0.3058
06/23/2025 0.3058 0.3091 0.3058 0.3058
06/24/2025 0.3058 0.3058 0.3056 0.3057
06/25/2025 0.3057 0.3075 0.3052 0.3059
06/26/2025 0.3059 0.3059 0.3049 0.3056
06/29/2025 0.3057 0.3058 0.3055 0.3055
06/30/2025 0.3055 0.3057 0.3054 0.3054
07/01/2025 0.3054 0.3057 0.3054 0.3055
07/02/2025 0.3055 0.3064 0.3054 0.3054
07/03/2025 0.3054 0.3056 0.3049 0.3056
07/06/2025 0.3056 0.3057 0.3054 0.3054
07/07/2025 0.3054 0.3059 0.3054 0.3058
07/08/2025 0.3058 0.3058 0.3054 0.3056
07/09/2025 0.3056 0.3065 0.3054 0.3054
07/10/2025 0.3054 0.3057 0.3054 0.3057
07/13/2025 0.3056 0.3057 0.3055 0.3055
07/14/2025 0.3055 0.3056 0.3049 0.3054
07/15/2025 0.3054 0.3056 0.3036 0.3054
07/16/2025 0.3054 0.3058 0.3054 0.3055
07/17/2025 0.3055 0.3065 0.3055 0.3057
07/20/2025 0.3055 0.3059 0.3049 0.3059
07/21/2025 0.3059 0.3066 0.3055 0.3056
07/22/2025 0.3056 0.3067 0.3055 0.3055
07/23/2025 0.3055 0.3065 0.3054 0.3054
07/24/2025 0.3054 0.3057 0.3053 0.3053
07/27/2025 0.3057 0.3064 0.3054 0.3054
07/28/2025 0.3054 0.3056 0.3053 0.3053
07/29/2025 0.3053 0.3056 0.3053 0.3054
07/30/2025 0.3054 0.3057 0.3054 0.3056
07/31/2025 0.3056 0.3057 0.3056 0.3057
08/03/2025 0.308 0.3103 0.3049 0.3051
08/04/2025 0.3051 0.3051 0.304 0.3042
08/05/2025 0.3042 0.3042 0.3038 0.3038
08/06/2025 0.3038 0.3049 0.3026 0.3026
08/07/2025 0.3026 0.3044 0.3026 0.3031
08/10/2025 0.3031 0.3037 0.3031 0.3035
08/11/2025 0.3037 0.3037 0.3028 0.3029
08/12/2025 0.3029 0.3029 0.2995 0.3022
08/13/2025 0.3022 0.3022 0.3005 0.3009
08/14/2025 0.3009 0.3009 0.2996 0.2997
08/17/2025 0.2998 0.3001 0.2986 0.2988
08/18/2025 0.2988 0.2988 0.2983 0.2983
08/19/2025 0.2983 0.2983 0.2974 0.2978
08/20/2025 0.2978 0.2978 0.297 0.297
08/21/2025 0.297 0.2972 0.2961 0.2969
08/24/2025 0.2969 0.3001 0.2959 0.2959
08/25/2025 0.2959 0.2959 0.2948 0.2951
08/26/2025 0.2951 0.2952 0.2944 0.2944
08/27/2025 0.2944 0.2947 0.294 0.294
08/28/2025 0.294 0.2959 0.2938 0.2938
08/31/2025 0.2938 0.2972 0.2938 0.2968
09/01/2025 0.2968 0.2968 0.2963 0.2964
09/02/2025 0.2964 0.2966 0.2961 0.2961
09/03/2025 0.2961 0.2966 0.2958 0.2959
09/04/2025 0.2959 0.2963 0.2958 0.2958
09/07/2025 0.2958 0.2967 0.2958 0.2966
09/08/2025 0.2966 0.2967 0.2955 0.2955
09/09/2025 0.2955 0.2961 0.2941 0.2954
09/10/2025 0.2954 0.2961 0.2952 0.2955
09/11/2025 0.2955 0.2967 0.2951 0.2951
09/14/2025 0.2952 0.2957 0.295 0.2954
09/15/2025 0.2954 0.2957 0.2953 0.2953
09/16/2025 0.2953 0.2968 0.2952 0.2952
09/17/2025 0.2952 0.2955 0.2949 0.295
09/18/2025 0.295 0.2955 0.2934 0.2952
09/21/2025 0.2952 0.2956 0.2947 0.2952
09/22/2025 0.2952 0.2955 0.2951 0.2952
09/23/2025 0.2952 0.2956 0.2949 0.2949
09/24/2025 0.2949 0.2955 0.2949 0.295
09/25/2025 0.295 0.296 0.2933 0.296
09/28/2025 0.2961 0.2966 0.295 0.295
09/29/2025 0.295 0.2956 0.295 0.295
09/30/2025 0.295 0.2956 0.295 0.2953
10/01/2025 0.2953 0.2956 0.295 0.295
10/02/2025 0.295 0.2954 0.2948 0.2948
10/05/2025 0.2948 0.295 0.2944 0.2948
10/06/2025 0.2948 0.2958 0.2935 0.2935
10/07/2025 0.2935 0.2946 0.2935 0.2941
10/08/2025 0.2941 0.2946 0.2925 0.2925
10/09/2025 0.2925 0.2948 0.2925 0.2947
10/12/2025 0.2947 0.295 0.2936 0.2937
10/13/2025 0.2937 0.2939 0.2933 0.2938
10/14/2025 0.2937 0.2951 0.2936 0.2937
10/15/2025 0.2937 0.2939 0.2934 0.2934
10/16/2025 0.2934 0.2948 0.2927 0.2927
10/19/2025 0.2927 0.2938 0.2926 0.2934
10/20/2025 0.2934 0.2938 0.2932 0.2936
10/21/2025 0.2936 0.2942 0.2931 0.2942
10/22/2025 0.2942 0.2942 0.2934 0.2938
10/23/2025 0.2938 0.2942 0.2934 0.2934
10/26/2025 0.2934 0.2939 0.2932 0.2932
10/27/2025 0.2932 0.2936 0.2932 0.2932
10/28/2025 0.2932 0.2934 0.2931 0.2934
10/29/2025 0.2934 0.2937 0.2932 0.2932
10/30/2025 0.2932 0.2937 0.2926 0.2931
11/02/2025 0.2931 0.2941 0.2919 0.2934
11/03/2025 0.2934 0.2937 0.2933 0.2934
11/04/2025 0.2934 0.2938 0.2933 0.2934
11/05/2025 0.2934 0.2938 0.2934 0.2935
11/06/2025 0.2935 0.294 0.2935 0.2935
11/09/2025 0.2935 0.2939 0.2933 0.2933
11/10/2025 0.2933 0.2937 0.2931 0.2934
11/11/2025 0.2934 0.2937 0.2932 0.2932
11/12/2025 0.2932 0.2937 0.2932 0.2933
11/13/2025 0.2937 0.2937 0.2932 0.2933
11/16/2025 0.2933 0.2936 0.2928 0.2931
11/17/2025 0.2931 0.2932 0.2928 0.2931
11/18/2025 0.2931 0.2932 0.2928 0.2928
11/19/2025 0.2928 0.293 0.2912 0.2928
11/20/2025 0.2928 0.2934 0.2927 0.2928
11/23/2025 0.2928 0.293 0.2926 0.2926
11/24/2025 0.2927 0.2928 0.2919 0.2927
11/25/2025 0.2927 0.2938 0.2927 0.2927
11/26/2025 0.2927 0.2973 0.2927 0.2927
11/27/2025 0.293 0.3442 0.2926 0.3442
11/30/2025 0.3431 0.3447 0.3043 0.344
12/01/2025 0.3312 0.3443 0.3058 0.3443
12/02/2025 0.3186 0.3452 0.2928 0.3432
12/03/2025 0.3182 0.3459 0.3031 0.3455
12/04/2025 0.3457 0.3483 0.3447 0.3482
12/07/2025 0.3482 0.3484 0.3457 0.3458
12/08/2025 0.3459 0.346 0.3456 0.3457
12/09/2025 0.3459 0.346 0.3442 0.3442
12/10/2025 0.3442 0.3462 0.3409 0.3411
12/11/2025 0.3412 0.3414 0.3391 0.3391
12/14/2025 0.3394 0.3423 0.3394 0.3419
12/15/2025 0.3419 0.342 0.3411 0.3412
12/16/2025 0.3413 0.3413 0.3389 0.3396
12/17/2025 0.3398 0.3415 0.3388 0.3407
12/18/2025 0.341 0.3412 0.3388 0.3405
12/21/2025 0.3408 0.3442 0.3402 0.344
12/22/2025 0.3441 0.3459 0.3437 0.3454
12/23/2025 0.3457 0.346 0.3426 0.3426
12/24/2025 0.3426 0.343 0.3426 0.3427
12/25/2025 0.3428 0.343 0.3426 0.3428
12/28/2025 0.3428 0.3473 0.3426 0.3454
12/29/2025 0.3451 0.3466 0.3448 0.3464
12/30/2025 0.3465 0.3465 0.3396 0.3402
12/31/2025 0.3402 0.3406 0.3402 0.3402