Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BYNUSD logo
BYNUSD
BYNUSD
13:54:37
0.3596 $
-0.0018 (%-0.50)
Previous Close: 0.3614·
Volatility: 0.8600
Day Low₺0.3585
Day High₺0.3616
Bid0.3596
Ask0.3598

Market Data

Spot Rate
B:0.3596
A:0.3598
Week over week (WoW)
-0.53%
Month over month (MoM)
-1.45%
Year to date (YTD)
+5.70%
Year over year (YoY)
+17.67%
Overview
Technicals
Comments
Archive

BYNUSD: Belarusian Ruble / US Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3494
CLOSE 0.3495

Low

LOW 0.3187

High

HIGH 0.3682
DATEOPENHIGHLOWCLOSE
01/01/20260.34060.34070.34020.3406
01/04/20260.34060.34070.33690.3388
01/05/20260.33770.34070.33680.3403
01/06/20260.34050.34070.33980.3401
01/07/20260.34040.34070.33860.3387
01/08/20260.33880.34180.33790.3416
01/11/20260.34170.34430.34120.3441
01/12/20260.34380.34420.3430.343
01/13/20260.34330.34470.34210.344
01/14/20260.34440.34480.34340.344
01/15/20260.34440.34710.34320.3468
01/18/20260.3470.34760.34550.3473
01/19/20260.3470.34780.34620.3469
01/20/20260.34670.34830.34560.3481
01/21/20260.34820.35370.34680.3534
01/22/20260.35340.35490.35310.3533
01/25/20260.35370.35660.35060.3508
01/26/20260.35110.35150.35010.3514
01/27/20260.35140.35370.35120.3519
01/28/20260.3520.35450.35030.3541
01/29/20260.35430.3560.34850.3488
02/01/20260.34980.35140.34780.3488
02/02/20260.34890.34930.34770.3489
02/03/20260.34870.35080.34710.3496
02/04/20260.34960.35120.34880.3491
02/05/20260.34940.34960.34750.3481
02/08/20260.34860.34950.34720.3472
02/09/20260.34720.34920.34720.3479
02/10/20260.34750.34910.34730.3485
02/11/20260.34840.34920.34790.3487
02/12/20260.34890.34950.34830.3493
02/15/20260.34940.3510.34910.3507
02/16/20260.35070.35140.35010.3514
02/17/20260.35130.35170.34940.35
02/18/20260.34980.3510.34880.3505
02/19/20260.35010.3510.34870.3489
02/22/20260.34920.35040.34780.3488
02/23/20260.34830.350.34780.349
02/24/20260.34930.35030.34820.3491
02/25/20260.34940.35020.34610.3465
02/26/20260.34660.34750.34490.3455
03/01/20260.34550.34860.34390.3447
03/02/20260.34470.34530.34340.3448
03/03/20260.34480.34490.34050.3435
03/04/20260.34350.3440.340.3406
03/05/20260.34070.34070.33860.3395
03/08/20260.33920.34360.33830.3424
03/09/20260.34270.34370.33870.3399
03/10/20260.33970.34090.33870.339
03/11/20260.33980.34060.33770.3379
03/12/20260.33790.33840.33590.338
03/15/20260.33820.33840.33530.3356
03/16/20260.33560.3360.33170.3338
03/17/20260.33330.33430.3260.3279
03/18/20260.32820.32840.31870.3238
03/19/20260.32450.33170.32320.3303
03/22/20260.33090.33680.32930.3362
03/23/20260.33610.34080.33610.3377
03/24/20260.33780.33840.33720.3372
03/25/20260.33720.33720.33240.3336
03/26/20260.3340.33720.33330.3361
03/29/20260.33640.3370.33380.3358
03/30/20260.33620.33670.33530.3366
03/31/20260.33670.33670.33630.3364
04/01/20260.33650.33780.33590.3375
04/02/20260.33770.33930.33690.3389
04/05/20260.33890.34070.33830.3384
04/06/20260.33870.34140.33830.3401
04/07/20260.34010.34340.34010.3426
04/08/20260.34250.34510.34240.3447
04/09/20260.34470.34960.34470.3489
04/12/20260.34920.35170.34790.35
04/13/20260.350.35250.34960.3516
04/14/20260.35120.35340.3480.3497
04/15/20260.3490.3520.34840.351
04/16/20260.35060.35320.350.3523
04/19/20260.35220.35270.35060.3526
04/20/20260.35270.35280.35250.3526
04/21/20260.35270.35630.35220.3554
04/22/20260.35560.35660.350.3534
04/23/20260.35270.35460.35210.3536
04/26/20260.35390.35690.35370.3556
04/27/20260.35560.35590.35340.3543
04/28/20260.35410.35530.35380.3549
04/29/20260.35470.35580.35280.3548
04/30/20260.35530.35580.35450.3548
05/03/20260.35530.35580.35320.3533
05/04/20260.35330.35340.35310.3531
05/05/20260.35320.35450.35310.3542
05/06/20260.35440.35460.35330.3537
05/07/20260.35410.35580.35290.3545
05/10/20260.35510.35850.35470.3578
05/11/20260.35810.35840.35720.3579
05/12/20260.35810.3590.35750.3584
05/13/20260.35810.35970.35750.3584
05/14/20260.3590.35970.35650.3593
05/17/20260.35950.36360.3590.3632
05/18/20260.36320.36820.36250.367
05/19/20260.36730.36760.36360.3645
05/20/20260.36470.36690.36440.3656
05/21/20260.36590.36630.36150.3643
05/24/20260.36430.36520.36080.3633
05/25/20260.36280.36380.36130.3626
05/26/20260.36310.36630.36210.3642
05/27/20260.36420.36560.36360.3649
05/28/20260.36520.36580.36320.3649
05/31/20260.36490.36490.36190.362
06/01/20260.36220.36230.35670.3608
06/02/20260.35960.36140.35410.3551
06/03/20260.35510.35580.35170.3544
06/04/20260.35510.35710.3530.3563
06/07/20260.35640.35750.35460.3568
06/08/20260.3570.36360.35670.3622
06/09/20260.36230.36370.36060.3631
06/10/20260.36310.36320.3610.3626
06/11/20260.36280.36340.36110.3615
06/14/20260.36150.36160.36110.3613
06/15/20260.36140.36160.36070.3612
06/16/20260.36140.36160.36110.3612
06/17/20260.36140.36160.3610.3614
06/18/20260.36140.36160.35850.3596