BYNUSD: Belarusian Ruble / US Dollar Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3158

CLOSE 0.3146

Low

LOW 0.3013

High

HIGH 0.3975

DATE	OPEN	HIGH	LOW	CLOSE
09/18/2023	0.3961	0.3961	0.3961	0.3961
09/19/2023	0.3961	0.3961	0.3955	0.3959
09/20/2023	0.3959	0.3959	0.3934	0.3959
09/21/2023	0.3959	0.3964	0.3959	0.3962
09/24/2023	0.3969	0.3975	0.3963	0.3963
09/25/2023	0.3963	0.3963	0.3941	0.3961
09/26/2023	0.3961	0.3961	0.3948	0.3957
09/27/2023	0.3957	0.3961	0.3947	0.3961
09/28/2023	0.3961	0.3971	0.3957	0.3957
10/01/2023	0.3955	0.3955	0.3049	0.3049
10/02/2023	0.3046	0.3046	0.3018	0.3036
10/03/2023	0.3036	0.3039	0.3036	0.3039
10/04/2023	0.3039	0.3043	0.3035	0.3035
10/05/2023	0.3035	0.3044	0.3035	0.3035
10/08/2023	0.3042	0.3048	0.3037	0.3037
10/09/2023	0.3037	0.3049	0.3034	0.3034
10/10/2023	0.3034	0.3041	0.3034	0.3035
10/11/2023	0.3035	0.3041	0.3035	0.3035
10/12/2023	0.3035	0.3035	0.3013	0.3035
10/15/2023	0.3034	0.3035	0.3034	0.3034
10/16/2023	0.3034	0.3041	0.3034	0.3039
10/17/2023	0.3039	0.3039	0.3035	0.3035
10/18/2023	0.3035	0.3036	0.303	0.3036
10/19/2023	0.3036	0.3042	0.3036	0.3036
10/22/2023	0.3039	0.3041	0.3036	0.3036
10/23/2023	0.3036	0.3058	0.3035	0.3035
10/24/2023	0.3035	0.3035	0.3026	0.3035
10/25/2023	0.3035	0.3035	0.3031	0.3034
10/26/2023	0.3034	0.3041	0.3033	0.3033
10/29/2023	0.3037	0.3041	0.3037	0.3037
10/30/2023	0.3037	0.3042	0.3036	0.3036
10/31/2023	0.3036	0.3036	0.3036	0.3036
11/01/2023	0.3036	0.3051	0.3036	0.304
11/02/2023	0.304	0.304	0.3031	0.3037
11/05/2023	0.3048	0.3059	0.3035	0.3035
11/06/2023	0.3035	0.3037	0.3023	0.3037
11/07/2023	0.3037	0.3041	0.3034	0.3034
11/08/2023	0.3034	0.3045	0.3034	0.3035
11/09/2023	0.3035	0.3035	0.303	0.3035
11/12/2023	0.3041	0.3046	0.3033	0.3033
11/13/2023	0.3033	0.3039	0.3033	0.3037
11/14/2023	0.3037	0.3078	0.3033	0.3033
11/15/2023	0.3033	0.3033	0.3029	0.3033
11/16/2023	0.3033	0.3036	0.3033	0.3034
11/19/2023	0.3042	0.305	0.3036	0.3036
11/20/2023	0.3036	0.3045	0.3036	0.3037
11/21/2023	0.3037	0.3037	0.3028	0.3037
11/22/2023	0.3037	0.3037	0.3033	0.3033
11/23/2023	0.3033	0.3037	0.3031	0.3037
11/26/2023	0.3041	0.3045	0.3035	0.3035
11/27/2023	0.3035	0.3037	0.3035	0.3037
11/28/2023	0.3037	0.3051	0.3036	0.3036
11/29/2023	0.3036	0.3036	0.3031	0.3034
11/30/2023	0.3034	0.3034	0.3032	0.3034
12/03/2023	0.3034	0.3034	0.3028	0.3033
12/04/2023	0.3033	0.3035	0.3027	0.3035
12/05/2023	0.3035	0.3035	0.3028	0.3033
12/06/2023	0.3032	0.3033	0.303	0.3033
12/07/2023	0.3033	0.304	0.3033	0.3035
12/10/2023	0.3032	0.3034	0.3029	0.3032
12/11/2023	0.3032	0.3036	0.3032	0.3036
12/12/2023	0.3036	0.3036	0.3034	0.3034
12/13/2023	0.3034	0.3067	0.3034	0.3036
12/14/2023	0.3036	0.305	0.3032	0.3032
12/17/2023	0.3025	0.3035	0.3014	0.3035
12/18/2023	0.3035	0.3037	0.3035	0.3037
12/19/2023	0.3037	0.3044	0.3035	0.3035
12/20/2023	0.3035	0.3039	0.3035	0.3036
12/21/2023	0.3036	0.304	0.3032	0.3032
12/24/2023	0.3034	0.3034	0.3029	0.3029
12/25/2023	0.3029	0.3029	0.3029	0.3029
12/26/2023	0.3029	0.3029	0.3029	0.3029
12/27/2023	0.3029	0.3045	0.3013	0.3013
12/28/2023	0.3013	0.3028	0.3013	0.3028
12/31/2023	0.3025	0.3025	0.3019	0.302

Menu

Create your free account now!

BYNUSD: Belarusian Ruble / US Dollar Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

BYNUSD: Belarusian Ruble / US Dollar Historical Data

2023 Historical Chart

Average

Low

High