Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BYNTRY logo
BYNTRY
BYNTRY
17:27:05
16.7097 ₺
-0.0770 (%-0.46)
Previous Close: 16.7867·
Volatility: 0.8500
Day Low₺16.653
Day High₺16.7951
Bid16.6955
Ask16.7239

Market Data

Spot Rate
B:16.6955
A:16.7239
Week over week (WoW)
-0.09%
Month over month (MoM)
-0.09%
Year to date (YTD)
+14.41%
Year over year (YoY)
+38.33%
Overview
Technicals
Comments
Archive

BYNTRY: Belarusian Ruble / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.5524
CLOSE 15.5686

Low

LOW 14.1294

High

HIGH 16.815
DATEOPENHIGHLOWCLOSE
01/01/202614.630914.665614.613814.6561
01/04/202614.656514.664614.495714.5753
01/05/202614.528314.664714.496314.646
01/06/202614.653714.669414.626714.6385
01/07/202614.65114.666414.572414.5772
01/08/202614.583614.749714.571914.7374
01/11/202614.737414.851514.716714.835
01/12/202614.823714.841514.801614.8057
01/13/202614.818614.887814.764714.8539
01/14/202614.871114.891114.828214.857
01/15/202614.874215.024514.843815.0105
01/18/202615.016615.047114.951815.028
01/19/202615.010615.059514.985415.0155
01/20/202615.006915.083114.96415.0731
01/21/202615.079615.311815.020215.2909
01/22/202615.286515.391215.284415.3245
01/25/202615.339715.478315.203215.2121
01/26/202615.225515.257115.192115.2521
01/27/202615.249915.358315.245615.2739
01/28/202615.278215.396415.210915.3725
01/29/202615.38315.488215.160215.1688
02/01/202615.212415.285415.117315.167
02/02/202615.171415.193715.119715.175
02/03/202615.164215.262215.104915.2184
02/04/202615.218515.29315.188815.1999
02/05/202615.210915.251815.158515.1781
02/08/202615.163215.24115.114915.1345
02/09/202615.134415.235215.131815.1773
02/10/202615.16215.23815.153315.2074
02/11/202615.208715.245515.181615.2212
02/12/202615.227815.288515.201115.2741
02/15/202615.283215.342615.242715.3292
02/16/202615.331415.364315.313615.3643
02/17/202615.362415.392515.290815.3181
02/18/202615.309315.365715.268715.3413
02/19/202615.319515.393915.285315.2964
02/22/202615.307315.362615.245815.2919
02/23/202615.269915.350515.249515.3015
02/24/202615.316715.369415.276315.3155
02/25/202615.321715.367815.191615.208
02/26/202615.210115.276215.166215.1819
03/01/202615.181715.328315.123415.1525
03/02/202615.154615.188315.107115.157
03/03/202615.156915.172114.980415.1015
03/04/202615.101915.133714.96314.9871
03/05/202614.989415.018214.928114.9611
03/08/202614.950115.15214.915815.0781
03/09/202615.092215.150714.91914.9822
03/10/202614.971315.028914.934614.9457
03/11/202614.985415.025214.899914.9106
03/12/202614.910914.95514.845614.9467
03/15/202614.955514.962114.81814.8239
03/16/202614.824614.851414.666714.7523
03/17/202614.728714.781214.420114.4983
03/18/202614.513914.553414.129414.345
03/19/202614.375914.700714.319914.6315
03/22/202614.660314.92814.59714.8974
03/23/202614.898415.113514.890814.975
03/24/202614.975715.012614.948214.9513
03/25/202614.952414.96414.751814.7909
03/26/202614.811614.992114.811614.934
03/29/202614.945114.986314.848514.9306
03/30/202614.652214.976414.652214.9663
03/31/202614.970614.980814.953514.9621
04/01/202614.969315.03114.951715.0064
04/02/202615.014515.130215.014515.1108
04/05/202615.095715.194515.084815.0848
04/06/202615.099115.229415.086415.1711
04/07/202615.171415.304315.142915.2556
04/08/202615.25215.38915.22915.3646
04/09/202615.366915.616215.364915.5682
04/12/202615.581615.730215.562915.6425
04/13/202615.646215.769215.630415.7262
04/14/202615.712415.81515.577515.6473
04/15/202615.618315.761415.58715.711
04/16/202615.704815.848515.693615.8033
04/19/202615.80115.831515.727415.8237
04/20/202615.825915.841315.820415.8266
04/21/202615.83116.009115.82215.9668
04/22/202615.978116.020315.728115.881
04/23/202615.849615.965915.832315.9154
04/26/202615.931216.076815.928616.0169
04/27/202616.016616.033815.706715.9603
04/28/202615.954416.015615.945816.0109
04/29/202616.005216.079215.945816.0321
04/30/202616.056616.077716.005816.0315
05/03/202616.056416.082715.968715.9724
05/04/202615.970215.985215.957215.9704
05/05/202615.974316.032715.972716.0154
05/06/202616.024516.044715.989816.0029
05/07/202616.023216.143315.989816.0778
05/10/202616.107216.270816.08116.2302
05/11/202616.244816.27216.221316.2442
05/12/202616.255916.309516.23916.2793
05/13/202616.265216.34316.246916.2876
05/14/202616.314816.38516.239616.3603
05/17/202616.363616.57316.35216.5585
05/18/202616.558116.781716.521916.7322
05/19/202616.746416.761516.581516.6181
05/20/202616.629216.736216.617416.6713
05/21/202616.685116.753816.540716.6617
05/24/202616.666316.702316.500116.6021
05/25/202616.579316.701116.567916.6387
05/26/202616.665116.814516.624216.7233
05/27/202616.720216.782116.69316.7404
05/28/202616.757416.789616.672416.7252
05/31/202616.723816.760616.613816.622
06/01/202616.624916.642516.384416.5775
06/02/202616.521716.61116.275816.325
06/03/202616.323916.356816.173916.3133
06/04/202616.346816.459216.265316.4088
06/07/202616.411316.48416.347916.4577
06/08/202616.462616.773916.449416.7063
06/09/202616.710716.780416.639516.7509
06/10/202616.75116.762316.666516.7554
06/11/202616.761516.81516.702716.7254
06/14/202616.730916.743116.713416.73
06/15/202616.733516.751116.698716.7258
06/16/202616.731616.766616.71816.7486
06/17/202616.756916.800116.756916.7867
06/18/202616.790416.795116.65316.7097