BYNTRY
BYNTRY
17:27:05
16.7097 ₺
-0.0770 (%-0.46)
Previous Close: 16.7867·
Volatility: 0.8500
Day Low₺16.653
Day High₺16.7951
Market Data
Spot Rate
B:16.6955
A:16.7239
Week over week (WoW)
-0.09%
Month over month (MoM)
-0.09%
Year to date (YTD)
+14.41%
Year over year (YoY)
+38.33%
BYNTRY: Belarusian Ruble / Turkish Lira Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.0944
CLOSE 12.1163
Low
LOW 10.7336
High
HIGH 14.9112
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 10.812 | 10.8186 | 10.7802 | 10.7967 |
| 01/02/2025 | 10.787 | 10.8153 | 10.7362 | 10.8067 |
| 01/05/2025 | 10.8035 | 10.8216 | 10.7761 | 10.7764 |
| 01/06/2025 | 10.7807 | 10.7996 | 10.7406 | 10.794 |
| 01/07/2025 | 10.7955 | 10.7969 | 10.7336 | 10.7878 |
| 01/08/2025 | 10.7956 | 10.8243 | 10.7922 | 10.7965 |
| 01/09/2025 | 10.8135 | 10.8278 | 10.8071 | 10.8229 |
| 01/12/2025 | 10.8004 | 10.8385 | 10.7684 | 10.8381 |
| 01/13/2025 | 10.8373 | 10.9031 | 10.8261 | 10.8261 |
| 01/14/2025 | 10.8293 | 10.8996 | 10.8276 | 10.8373 |
| 01/15/2025 | 10.845 | 10.845 | 10.816 | 10.8178 |
| 01/16/2025 | 10.859 | 10.8855 | 10.8554 | 10.8618 |
| 01/19/2025 | 10.8409 | 10.8698 | 10.8409 | 10.8642 |
| 01/20/2025 | 10.8693 | 10.9345 | 10.8686 | 10.8838 |
| 01/21/2025 | 10.8834 | 10.9547 | 10.8834 | 10.8912 |
| 01/22/2025 | 10.8916 | 10.8928 | 10.8541 | 10.8823 |
| 01/23/2025 | 10.8958 | 10.9235 | 10.8956 | 10.8986 |
| 01/26/2025 | 10.9109 | 10.9234 | 10.8756 | 10.922 |
| 01/27/2025 | 10.924 | 10.9268 | 10.8465 | 10.9128 |
| 01/28/2025 | 10.9137 | 10.9399 | 10.9137 | 10.9272 |
| 01/29/2025 | 10.9323 | 10.9617 | 10.9323 | 10.9374 |
| 01/30/2025 | 10.965 | 10.965 | 10.9556 | 10.9586 |
| 02/02/2025 | 10.8697 | 10.9944 | 10.8033 | 10.9899 |
| 02/03/2025 | 10.999 | 11.0935 | 10.9781 | 10.981 |
| 02/04/2025 | 10.9918 | 11.0447 | 10.9655 | 10.9661 |
| 02/05/2025 | 10.9662 | 10.9703 | 10.9516 | 10.9646 |
| 02/06/2025 | 10.9657 | 11.0241 | 10.9626 | 10.9826 |
| 02/09/2025 | 10.9612 | 10.9902 | 10.9197 | 10.9894 |
| 02/10/2025 | 10.9917 | 11.0192 | 10.9838 | 11.0168 |
| 02/11/2025 | 11.0114 | 11.0747 | 11.0107 | 11.0298 |
| 02/12/2025 | 11.0347 | 11.0682 | 11.0109 | 11.0109 |
| 02/13/2025 | 11.0425 | 11.1263 | 11.0414 | 11.1006 |
| 02/16/2025 | 11.1004 | 11.1101 | 11.07 | 11.0738 |
| 02/17/2025 | 11.0739 | 11.0768 | 11.0597 | 11.0764 |
| 02/18/2025 | 11.0838 | 11.098 | 11.0714 | 11.0957 |
| 02/19/2025 | 11.0987 | 11.1052 | 11.0927 | 11.0928 |
| 02/20/2025 | 11.1256 | 11.1778 | 11.1193 | 11.1334 |
| 02/23/2025 | 11.1288 | 11.1869 | 11.1288 | 11.1357 |
| 02/24/2025 | 11.1951 | 11.1999 | 11.1372 | 11.1443 |
| 02/25/2025 | 11.1518 | 11.1708 | 11.1286 | 11.1358 |
| 02/26/2025 | 11.1367 | 11.1409 | 11.1184 | 11.138 |
| 02/27/2025 | 11.1365 | 11.1668 | 11.0504 | 11.1596 |
| 03/02/2025 | 11.1478 | 11.1841 | 11.1353 | 11.1483 |
| 03/03/2025 | 11.1577 | 11.1882 | 11.1336 | 11.1336 |
| 03/04/2025 | 11.14 | 11.2146 | 11.1388 | 11.1445 |
| 03/05/2025 | 11.1596 | 11.2827 | 11.1235 | 11.1299 |
| 03/06/2025 | 11.1516 | 11.1557 | 11.1243 | 11.1324 |
| 03/09/2025 | 11.1395 | 11.1725 | 11.134 | 11.1634 |
| 03/10/2025 | 11.1641 | 14.4711 | 11.1481 | 11.1811 |
| 03/11/2025 | 11.1811 | 11.19 | 11.1706 | 11.1722 |
| 03/12/2025 | 11.1721 | 11.1914 | 11.1648 | 11.1869 |
| 03/13/2025 | 11.1918 | 11.2305 | 11.1735 | 11.204 |
| 03/16/2025 | 11.204 | 11.2356 | 11.185 | 11.1935 |
| 03/17/2025 | 11.1933 | 11.2171 | 11.191 | 11.2137 |
| 03/18/2025 | 11.2127 | 12.5853 | 11.2091 | 11.5561 |
| 03/19/2025 | 11.5587 | 11.6341 | 11.5086 | 11.561 |
| 03/20/2025 | 11.5603 | 11.666 | 11.5108 | 11.5636 |
| 03/23/2025 | 11.5769 | 11.6525 | 11.5234 | 11.5963 |
| 03/24/2025 | 11.5945 | 11.6182 | 11.5556 | 11.61 |
| 03/25/2025 | 11.6089 | 11.6255 | 11.5817 | 11.6044 |
| 03/26/2025 | 11.6155 | 11.6225 | 11.5781 | 11.607 |
| 03/27/2025 | 11.6073 | 11.6362 | 11.5545 | 11.6054 |
| 03/30/2025 | 11.6055 | 11.737 | 11.5854 | 11.5942 |
| 03/31/2025 | 11.5961 | 11.6144 | 11.5607 | 11.5882 |
| 04/01/2025 | 11.5907 | 11.6112 | 11.5608 | 11.5964 |
| 04/02/2025 | 11.5974 | 11.701 | 11.5706 | 11.5854 |
| 04/03/2025 | 11.6043 | 11.6601 | 11.5945 | 11.6477 |
| 04/06/2025 | 11.6164 | 11.6164 | 11.5336 | 11.6049 |
| 04/07/2025 | 11.5909 | 11.628 | 11.5906 | 11.5971 |
| 04/08/2025 | 11.5972 | 11.7432 | 11.5842 | 11.6157 |
| 04/09/2025 | 11.6128 | 11.6197 | 11.5357 | 11.5806 |
| 04/10/2025 | 11.6179 | 11.8773 | 11.6061 | 11.6182 |
| 04/13/2025 | 11.6315 | 11.64 | 11.6115 | 11.6226 |
| 04/14/2025 | 11.6245 | 11.647 | 11.6162 | 11.6287 |
| 04/15/2025 | 11.6316 | 11.6634 | 11.6316 | 11.6614 |
| 04/16/2025 | 11.6595 | 11.6721 | 11.6017 | 11.6075 |
| 04/17/2025 | 11.6188 | 11.673 | 11.6136 | 11.6475 |
| 04/20/2025 | 11.647 | 11.6852 | 11.647 | 11.6818 |
| 04/21/2025 | 11.6795 | 11.7038 | 11.6792 | 11.7032 |
| 04/22/2025 | 11.7065 | 11.7137 | 11.61 | 11.7053 |
| 04/23/2025 | 11.7067 | 11.7262 | 11.6346 | 11.7262 |
| 04/24/2025 | 11.7248 | 11.7547 | 11.6876 | 11.7396 |
| 04/27/2025 | 11.7235 | 11.7615 | 11.718 | 11.742 |
| 04/28/2025 | 11.7402 | 11.8044 | 11.7402 | 11.7709 |
| 04/29/2025 | 11.7584 | 11.8245 | 11.755 | 11.7646 |
| 04/30/2025 | 11.7676 | 11.7784 | 11.7105 | 11.7178 |
| 05/01/2025 | 11.7274 | 11.789 | 11.7274 | 11.7828 |
| 05/04/2025 | 11.7693 | 11.8033 | 11.7534 | 11.7947 |
| 05/05/2025 | 11.7948 | 11.8132 | 11.786 | 11.8038 |
| 05/06/2025 | 11.8048 | 11.8143 | 11.8013 | 11.8116 |
| 05/07/2025 | 11.809 | 11.8182 | 11.7404 | 11.8112 |
| 05/08/2025 | 11.8274 | 11.8539 | 11.8265 | 11.8493 |
| 05/11/2025 | 11.8513 | 11.8787 | 11.8128 | 11.8709 |
| 05/12/2025 | 11.8709 | 11.8814 | 11.8484 | 11.8579 |
| 05/13/2025 | 11.8585 | 11.8648 | 11.8217 | 11.8324 |
| 05/14/2025 | 11.8308 | 11.8485 | 11.8046 | 11.8213 |
| 05/15/2025 | 11.8473 | 11.8822 | 11.8367 | 11.8771 |
| 05/18/2025 | 11.8557 | 11.8771 | 11.8153 | 11.8621 |
| 05/19/2025 | 11.868 | 11.878 | 11.8143 | 11.8733 |
| 05/20/2025 | 11.8722 | 11.9395 | 11.8599 | 11.8825 |
| 05/21/2025 | 11.8781 | 11.9173 | 11.8438 | 11.9049 |
| 05/22/2025 | 11.9134 | 11.9491 | 11.8871 | 11.8926 |
| 05/25/2025 | 11.9138 | 11.9806 | 11.8927 | 11.9059 |
| 05/26/2025 | 11.9064 | 11.9529 | 11.8948 | 11.9135 |
| 05/27/2025 | 11.9142 | 11.9465 | 11.8926 | 11.9441 |
| 05/28/2025 | 11.9292 | 11.9555 | 11.9222 | 11.9435 |
| 05/29/2025 | 11.9678 | 12.0187 | 11.9678 | 11.9953 |
| 06/01/2025 | 12.0021 | 12.0422 | 11.9782 | 11.9882 |
| 06/02/2025 | 11.9883 | 12.0071 | 11.9456 | 11.9582 |
| 06/03/2025 | 11.9607 | 11.9806 | 11.9363 | 11.9725 |
| 06/04/2025 | 12.0022 | 12.029 | 11.9953 | 12.002 |
| 06/05/2025 | 12.0018 | 12.0082 | 11.9798 | 11.9925 |
| 06/08/2025 | 11.9827 | 11.9967 | 11.9544 | 11.9967 |
| 06/09/2025 | 11.9912 | 12.02 | 11.9799 | 11.9799 |
| 06/10/2025 | 11.9836 | 11.9872 | 11.9265 | 11.9657 |
| 06/11/2025 | 11.9669 | 12.1139 | 11.9633 | 12.0237 |
| 06/12/2025 | 12.0251 | 12.0719 | 11.9587 | 11.975 |
| 06/15/2025 | 12.0064 | 12.1174 | 12.0064 | 12.0324 |
| 06/16/2025 | 12.0259 | 12.072 | 12.0259 | 12.0676 |
| 06/17/2025 | 12.0695 | 12.0894 | 12.0695 | 12.08 |
| 06/18/2025 | 12.0808 | 12.1215 | 12.0783 | 12.1214 |
| 06/19/2025 | 12.1215 | 12.1515 | 12.1087 | 12.1174 |
| 06/22/2025 | 12.1214 | 12.1516 | 12.1003 | 12.1245 |
| 06/23/2025 | 12.1345 | 12.268 | 12.1047 | 12.1076 |
| 06/24/2025 | 12.1076 | 12.1585 | 12.0995 | 12.1539 |
| 06/25/2025 | 12.1506 | 12.2349 | 12.1345 | 12.17 |
| 06/26/2025 | 12.1825 | 12.1994 | 12.1483 | 12.196 |
| 06/29/2025 | 12.1993 | 12.2039 | 12.1487 | 12.166 |
| 06/30/2025 | 12.1656 | 12.1917 | 12.1615 | 12.1662 |
| 07/01/2025 | 12.1669 | 12.1835 | 12.152 | 12.1556 |
| 07/02/2025 | 12.1898 | 12.2306 | 12.1611 | 12.166 |
| 07/03/2025 | 12.1661 | 12.2258 | 12.147 | 12.1841 |
| 07/06/2025 | 12.2091 | 12.226 | 12.1905 | 12.2152 |
| 07/07/2025 | 12.2103 | 12.2475 | 12.2038 | 12.2428 |
| 07/08/2025 | 12.2426 | 12.2511 | 12.2292 | 12.2376 |
| 07/09/2025 | 12.2379 | 12.2862 | 12.2253 | 12.2409 |
| 07/10/2025 | 12.2429 | 12.2966 | 12.2429 | 12.2838 |
| 07/13/2025 | 12.2844 | 12.298 | 12.2767 | 12.277 |
| 07/14/2025 | 12.277 | 12.2984 | 12.2549 | 12.2821 |
| 07/15/2025 | 12.2676 | 12.308 | 12.2171 | 12.3031 |
| 07/16/2025 | 12.3014 | 12.3214 | 12.2777 | 12.3124 |
| 07/17/2025 | 12.316 | 12.3809 | 12.2864 | 12.3474 |
| 07/20/2025 | 12.3395 | 12.3599 | 12.3146 | 12.3556 |
| 07/21/2025 | 12.3559 | 12.3995 | 12.3443 | 12.3515 |
| 07/22/2025 | 12.3532 | 12.4117 | 12.35 | 12.3627 |
| 07/23/2025 | 12.3615 | 12.5066 | 12.3585 | 12.4495 |
| 07/24/2025 | 12.4759 | 12.4759 | 12.3706 | 12.3838 |
| 07/27/2025 | 12.3983 | 12.4311 | 12.3203 | 12.3879 |
| 07/28/2025 | 12.3872 | 12.3984 | 12.3833 | 12.39 |
| 07/29/2025 | 12.3898 | 12.4028 | 12.3839 | 12.3948 |
| 07/30/2025 | 12.3951 | 12.4231 | 12.3928 | 12.4231 |
| 07/31/2025 | 12.4239 | 12.4362 | 12.413 | 12.427 |
| 08/03/2025 | 12.518 | 12.6282 | 12.3985 | 12.4067 |
| 08/04/2025 | 12.4098 | 12.414 | 12.3652 | 12.3731 |
| 08/05/2025 | 12.3729 | 12.3789 | 12.3435 | 12.3521 |
| 08/06/2025 | 12.3524 | 12.4085 | 12.2828 | 12.2894 |
| 08/07/2025 | 12.2894 | 12.3827 | 12.288 | 12.3309 |
| 08/10/2025 | 12.3334 | 12.3768 | 12.3334 | 12.3572 |
| 08/11/2025 | 12.3615 | 12.3659 | 12.3221 | 12.3359 |
| 08/12/2025 | 12.3451 | 12.3526 | 12.2128 | 12.3222 |
| 08/13/2025 | 12.3232 | 12.3294 | 12.2613 | 12.2797 |
| 08/14/2025 | 12.278 | 12.3062 | 12.2449 | 12.251 |
| 08/17/2025 | 12.2539 | 12.2801 | 12.2086 | 12.2192 |
| 08/18/2025 | 12.2176 | 12.2277 | 12.1953 | 12.1979 |
| 08/19/2025 | 12.1987 | 12.2075 | 12.1679 | 12.195 |
| 08/20/2025 | 12.1931 | 12.1962 | 12.154 | 12.1605 |
| 08/21/2025 | 12.1763 | 12.1916 | 12.1255 | 12.1715 |
| 08/24/2025 | 12.1713 | 12.3013 | 12.1264 | 12.1299 |
| 08/25/2025 | 12.1325 | 12.1395 | 12.0882 | 12.1137 |
| 08/26/2025 | 12.1145 | 12.1168 | 12.0776 | 12.0836 |
| 08/27/2025 | 12.0865 | 12.1159 | 12.0598 | 12.0661 |
| 08/28/2025 | 12.0678 | 12.1762 | 12.0678 | 12.0891 |
| 08/31/2025 | 12.0996 | 12.2222 | 12.0996 | 12.2057 |
| 09/01/2025 | 12.2097 | 12.2159 | 12.1902 | 12.1967 |
| 09/02/2025 | 12.1997 | 12.2134 | 12.1853 | 12.1874 |
| 09/03/2025 | 12.1877 | 12.2114 | 12.1797 | 12.181 |
| 09/04/2025 | 12.1917 | 12.2272 | 12.1894 | 12.1992 |
| 09/07/2025 | 12.2056 | 12.245 | 12.204 | 12.2408 |
| 09/08/2025 | 12.2397 | 12.2489 | 12.1937 | 12.1959 |
| 09/09/2025 | 12.2016 | 12.2286 | 12.1409 | 12.1959 |
| 09/10/2025 | 12.1966 | 12.2295 | 12.1876 | 12.2163 |
| 09/11/2025 | 12.219 | 12.2747 | 12.1941 | 12.2094 |
| 09/14/2025 | 12.2088 | 12.2178 | 12.1879 | 12.2015 |
| 09/15/2025 | 12.2027 | 12.2175 | 12.1776 | 12.1808 |
| 09/16/2025 | 12.1885 | 12.2614 | 12.1839 | 12.19 |
| 09/17/2025 | 12.1901 | 12.2094 | 12.1782 | 12.1829 |
| 09/18/2025 | 12.1968 | 12.2346 | 12.141 | 12.2182 |
| 09/21/2025 | 12.2218 | 12.2333 | 12.193 | 12.2114 |
| 09/22/2025 | 12.2118 | 12.2413 | 12.2118 | 12.2196 |
| 09/23/2025 | 12.2206 | 12.2554 | 12.2206 | 12.2267 |
| 09/24/2025 | 12.2283 | 12.2581 | 12.227 | 12.2417 |
| 09/25/2025 | 12.2435 | 12.3081 | 12.1776 | 12.3053 |
| 09/28/2025 | 12.3085 | 12.3368 | 12.22 | 12.2725 |
| 09/29/2025 | 12.2723 | 12.2924 | 12.2666 | 12.2717 |
| 09/30/2025 | 12.2703 | 12.2959 | 12.2603 | 12.2753 |
| 10/01/2025 | 12.2847 | 12.2981 | 12.2235 | 12.2753 |
| 10/02/2025 | 12.2742 | 12.3124 | 12.2742 | 12.2906 |
| 10/05/2025 | 12.2884 | 12.3018 | 12.2727 | 12.2943 |
| 10/06/2025 | 12.2935 | 12.341 | 12.2172 | 12.2414 |
| 10/07/2025 | 12.2434 | 12.2929 | 12.2434 | 12.2628 |
| 10/08/2025 | 12.2634 | 12.2925 | 12.1741 | 12.2132 |
| 10/09/2025 | 12.2179 | 12.3327 | 12.2179 | 12.3298 |
| 10/12/2025 | 12.3156 | 12.3401 | 12.2701 | 12.2792 |
| 10/13/2025 | 12.2791 | 12.2945 | 12.265 | 12.2901 |
| 10/14/2025 | 12.2866 | 12.3482 | 12.2824 | 12.2914 |
| 10/15/2025 | 12.2946 | 12.3003 | 12.2778 | 12.2805 |
| 10/16/2025 | 12.2886 | 12.3713 | 12.2696 | 12.2696 |
| 10/19/2025 | 12.2654 | 12.3272 | 12.2609 | 12.3122 |
| 10/20/2025 | 12.2847 | 12.3331 | 12.2532 | 12.3245 |
| 10/21/2025 | 12.327 | 12.35 | 12.3022 | 12.3493 |
| 10/22/2025 | 12.3488 | 12.3504 | 12.3009 | 12.3446 |
| 10/23/2025 | 12.3588 | 12.374 | 12.2925 | 12.3071 |
| 10/26/2025 | 12.3134 | 12.3493 | 12.282 | 12.288 |
| 10/27/2025 | 12.3008 | 12.3241 | 12.2955 | 12.298 |
| 10/28/2025 | 12.2977 | 12.3118 | 12.2913 | 12.3073 |
| 10/29/2025 | 12.3143 | 12.332 | 12.3046 | 12.308 |
| 10/30/2025 | 12.3215 | 12.3482 | 12.2975 | 12.3279 |
| 11/02/2025 | 12.3289 | 12.3773 | 12.2797 | 12.3393 |
| 11/03/2025 | 12.3393 | 12.3653 | 12.3393 | 12.3516 |
| 11/04/2025 | 12.3508 | 12.3682 | 12.3261 | 12.3535 |
| 11/05/2025 | 12.3535 | 12.377 | 12.3431 | 12.3603 |
| 11/06/2025 | 12.3605 | 12.4064 | 12.3575 | 12.3923 |
| 11/09/2025 | 12.3957 | 12.4171 | 12.3912 | 12.3912 |
| 11/10/2025 | 12.3912 | 12.4063 | 12.3769 | 12.3894 |
| 11/11/2025 | 12.3895 | 12.4079 | 12.3436 | 12.3865 |
| 11/12/2025 | 12.386 | 12.4102 | 12.3313 | 12.3921 |
| 11/13/2025 | 12.409 | 12.4367 | 12.363 | 12.3948 |
| 11/16/2025 | 12.4068 | 12.4251 | 12.3941 | 12.4027 |
| 11/17/2025 | 12.4022 | 12.4148 | 12.3704 | 12.4097 |
| 11/18/2025 | 12.4096 | 12.417 | 12.3641 | 12.4049 |
| 11/19/2025 | 12.4048 | 12.4167 | 12.3364 | 12.4074 |
| 11/20/2025 | 12.4071 | 12.4578 | 12.4054 | 12.4277 |
| 11/23/2025 | 12.4295 | 12.4379 | 12.4069 | 12.4139 |
| 11/24/2025 | 12.416 | 12.4308 | 12.3893 | 12.4147 |
| 11/25/2025 | 12.4168 | 12.4838 | 12.4143 | 12.4222 |
| 11/26/2025 | 12.4243 | 12.6202 | 12.419 | 12.4229 |
| 11/27/2025 | 12.4357 | 14.6308 | 12.4214 | 14.6287 |
| 11/30/2025 | 14.5868 | 14.6656 | 12.9374 | 14.5966 |
| 12/01/2025 | 14.0557 | 14.6203 | 12.9793 | 14.6173 |
| 12/02/2025 | 13.5276 | 14.6647 | 12.4409 | 14.5709 |
| 12/03/2025 | 13.5077 | 14.6943 | 12.8701 | 14.6857 |
| 12/04/2025 | 14.6963 | 14.8175 | 14.6464 | 14.8088 |
| 12/07/2025 | 14.8129 | 14.8342 | 14.7144 | 14.7224 |
| 12/08/2025 | 14.7266 | 14.741 | 14.704 | 14.7246 |
| 12/09/2025 | 14.7301 | 14.7368 | 14.6612 | 14.6631 |
| 12/10/2025 | 14.6632 | 14.7532 | 14.5208 | 14.5298 |
| 12/11/2025 | 14.5346 | 14.5803 | 14.4747 | 14.482 |
| 12/14/2025 | 14.4948 | 14.6203 | 14.4948 | 14.6014 |
| 12/15/2025 | 14.5995 | 14.6087 | 14.5698 | 14.572 |
| 12/16/2025 | 14.5745 | 14.5805 | 14.4777 | 14.5072 |
| 12/17/2025 | 14.52 | 14.5962 | 14.449 | 14.5572 |
| 12/18/2025 | 14.5704 | 14.6099 | 14.504 | 14.576 |
| 12/21/2025 | 14.5909 | 14.7394 | 14.5221 | 14.7274 |
| 12/22/2025 | 14.7338 | 14.8147 | 14.7107 | 14.7953 |
| 12/23/2025 | 14.8081 | 14.8301 | 14.6697 | 14.6775 |
| 12/24/2025 | 14.6719 | 14.6984 | 14.6417 | 14.6855 |
| 12/25/2025 | 14.6919 | 14.725 | 14.6615 | 14.7114 |
| 12/28/2025 | 14.7086 | 14.9112 | 14.7024 | 14.8277 |
| 12/29/2025 | 14.8152 | 14.8937 | 14.8064 | 14.8724 |
| 12/30/2025 | 14.8788 | 14.898 | 14.5931 | 14.6048 |
| 12/31/2025 | 14.6055 | 14.633 | 14.6038 | 14.618 |