Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BYNTRY logo
BYNTRY
BYNTRY
17:27:05
16.7097 ₺
-0.0770 (%-0.46)
Previous Close: 16.7867·
Volatility: 0.8500
Day Low₺16.653
Day High₺16.7951
Bid16.6955
Ask16.7239

Market Data

Spot Rate
B:16.6955
A:16.7239
Week over week (WoW)
-0.09%
Month over month (MoM)
-0.09%
Year to date (YTD)
+14.41%
Year over year (YoY)
+38.33%
Overview
Technicals
Comments
Archive

BYNTRY: Belarusian Ruble / Turkish Lira Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.9408
CLOSE 8.916

Low

LOW 8.2785

High

HIGH 10.9509
DATEOPENHIGHLOWCLOSE
09/18/202310.707510.708910.705710.7089
09/19/202310.698110.705810.671910.7
09/20/202310.62810.736110.616610.7356
09/21/202310.732910.766610.732910.7657
09/24/202310.771310.950910.771310.7809
09/25/202310.782410.802110.725510.7952
09/26/202310.809910.831610.771510.806
09/27/202310.71610.857710.71610.8513
09/28/202310.865810.909310.847510.8475
10/01/202310.832510.8678.3718.371
10/02/20238.36418.3778.27858.3495
10/03/20238.36128.37928.35278.3774
10/04/20238.36768.38928.36478.3647
10/05/20238.37218.4528.37218.3812
10/08/20238.41188.51088.32928.4135
10/09/20238.42088.45688.41238.4123
10/10/20238.41178.45628.40648.4064
10/11/20238.40478.44018.40478.4253
10/12/20238.42968.44898.36858.438
10/15/20238.42658.46388.39038.4589
10/16/20238.4558.49268.44648.4864
10/17/20238.49478.5128.49478.4955
10/18/20238.49658.5118.48348.4903
10/19/20238.50768.52918.49748.4981
10/22/20238.50668.52998.50668.5247
10/23/20238.52258.59248.52258.5339
10/24/20238.53328.54118.50928.5318
10/25/20238.5368.54598.52828.5452
10/26/20238.54338.57118.54078.5515
10/29/20238.56918.59198.55978.5835
10/30/20238.58548.60748.58388.5995
10/31/20238.59698.60328.59458.6003
11/01/20238.60168.64998.60128.6147
11/02/20238.62688.63758.59668.6239
11/05/20238.65598.6988.62968.6306
11/06/20238.63368.65838.60198.6561
11/07/20238.66168.67698.64238.6438
11/08/20238.63298.68868.62828.6401
11/09/20238.65798.68688.64388.6669
11/12/20238.66718.69778.66668.6737
11/13/20238.6788.72278.67618.6951
11/14/20238.69338.83018.68138.6969
11/15/20238.69888.70048.68588.6922
11/16/20238.69238.71888.68878.6887
11/19/20238.72368.76458.72098.7248
11/20/20238.73458.77228.73228.7401
11/21/20238.73178.76418.71918.7641
11/22/20238.75818.76358.72468.7388
11/23/20238.74138.77118.73268.7665
11/26/20238.77168.80268.77138.7725
11/27/20238.77438.798.76618.7797
11/28/20238.78818.83328.77448.7756
11/29/20238.7918.7918.74098.7589
11/30/20238.77118.78118.7458.7682
12/03/20238.76048.77218.74698.7721
12/04/20238.77198.78598.74868.7655
12/05/20238.77058.77898.74548.7705
12/06/20238.76378.77798.76158.7732
12/07/20238.77258.81348.77138.7919
12/10/20238.76828.7998.76688.7963
12/11/20238.79458.82118.77118.806
12/12/20238.80818.82068.7878.7921
12/13/20238.80168.90888.79568.7962
12/14/20238.79458.86558.79228.7957
12/17/20238.7738.82328.70828.8218
12/18/20238.82178.83728.8198.8358
12/19/20238.83388.86878.83198.8424
12/20/20238.84228.86238.83958.8506
12/21/20238.85118.88148.84048.8576
12/24/20238.86648.87468.82558.8431
12/25/20238.86378.89238.81858.8185
12/26/20238.83628.90798.83618.902
12/27/20238.90288.97088.86768.8721
12/28/20238.88748.95568.88748.9421
12/31/20238.92718.92718.90568.9093