Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BYNTRY logo
BYNTRY
BYNTRY
17:27:05
16.7097 ₺
-0.0770 (%-0.46)
Previous Close: 16.7867·
Volatility: 0.8500
Day Low₺16.653
Day High₺16.7951
Bid16.6955
Ask16.7239

Market Data

Spot Rate
B:16.6955
A:16.7239
Week over week (WoW)
-0.09%
Month over month (MoM)
-0.09%
Year to date (YTD)
+14.41%
Year over year (YoY)
+38.33%
Overview
Technicals
Comments
Archive

BYNTRY: Belarusian Ruble / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.0435
CLOSE 10.0462

Low

LOW 8.9178

High

HIGH 10.8291
DATEOPENHIGHLOWCLOSE
01/01/20248.93479.01178.91789.0018
01/02/20248.99999.02678.99389.0241
01/03/20249.02899.03149.00779.0111
01/04/20249.03799.04199.03319.0371
01/07/20249.05089.07879.05089.0577
01/08/20249.06569.15439.06069.1466
01/09/20249.14589.16349.14589.1568
01/10/20249.15559.1999.12629.1632
01/11/20249.17499.20779.17499.2001
01/14/20249.19789.20619.17149.1931
01/15/20249.19889.20769.18079.1952
01/16/20249.19949.21049.18839.2082
01/17/20249.20499.22649.19799.2079
01/18/20249.20139.22239.20139.222
01/21/20249.23829.25289.23829.2491
01/22/20249.24739.25679.23939.2515
01/23/20249.25679.2599.22549.2379
01/24/20249.24769.24959.22799.237
01/25/20249.24059.2639.21089.258
01/28/20249.26059.56369.23149.5635
01/29/20249.56599.57479.27419.275
01/30/20249.27949.2949.26679.2896
01/31/20249.29049.29529.25069.272
02/01/20249.27129.36029.27129.3023
02/04/20249.32419.33449.21069.3344
02/05/20249.32679.33589.3139.3286
02/06/20249.32689.37139.32689.3469
02/07/20249.34289.35989.34249.3424
02/08/20249.36689.38659.3629.3763
02/11/20249.37999.3999.37999.3871
02/12/20249.38619.3899.37259.3818
02/13/20249.38549.39859.33049.3956
02/14/20249.39749.41789.38969.3903
02/15/20249.41469.44349.41469.4189
02/18/20249.42299.43579.42299.4312
02/19/20249.43289.4489.42039.4458
02/20/20249.44849.47729.44559.4753
02/21/20249.48119.50859.46359.4641
02/22/20249.49239.49829.46189.4811
02/25/20249.49589.51349.49149.5109
02/26/20249.50919.52039.50549.5184
02/27/20249.52019.56399.49229.5538
02/28/20249.55629.55939.53459.5401
02/29/20249.55419.59359.55089.591
03/03/20249.59999.64779.59999.6437
03/04/20249.64369.66979.63029.6509
03/05/20249.68219.70929.68129.7092
03/06/20249.71399.76479.71399.7647
03/07/20249.78249.8149.74399.7495
03/10/20249.76189.79089.76189.7793
03/11/20249.7939.79969.78169.798
03/12/20249.81419.84879.79689.8005
03/13/20249.8079.8219.80129.8175
03/14/20249.83659.84359.77859.8028
03/17/20249.81649.87569.81649.8461
03/18/20249.85269.88499.84349.8841
03/19/20249.88779.91079.88769.8905
03/20/20249.90169.99129.71969.7741
03/21/20249.76499.82639.72119.7838
03/24/20249.78519.86389.78519.827
03/25/20249.83019.85119.8249.83
03/26/20249.84329.86079.80439.8572
03/27/20249.86139.88699.86129.8784
03/28/20249.89379.89939.859.85
03/31/20249.90429.92159.70599.8363
04/01/20249.8569.88119.78189.7818
04/02/20249.77329.82249.76329.7641
04/03/20249.76199.82739.73999.7535
04/04/20249.76519.78339.73679.7833
04/07/20249.78819.81289.75589.8089
04/08/20249.84459.86949.83619.8571
04/09/20249.85299.86079.84089.8602
04/10/20249.85059.87489.74569.8696
04/11/20249.89689.92459.86439.887
04/14/20249.89529.95399.89229.9115
04/15/20249.91219.93849.86819.9345
04/16/20249.93819.94999.92519.9352
04/17/20249.9329.96859.9289.942
04/18/20249.95269.95839.91379.9564
04/21/20249.949.99359.91859.9203
04/22/20249.92449.97329.92229.9601
04/23/20249.957910.00659.93039.9479
04/24/20249.94599.96929.92289.9228
04/25/20249.93569.95889.91749.9191
04/28/20249.91399.93169.85419.9113
04/29/20249.93349.93349.88679.8907
04/30/20249.89359.93899.82939.9218
05/01/20249.9199.9369.85929.8845
05/02/20249.90439.92879.88119.886
05/05/20249.89379.92539.85929.86
05/06/20249.86039.87439.84289.8589
05/07/20249.8549.8589.83279.8502
05/08/20249.86169.87679.83749.8477
05/09/20249.85719.90859.84359.8531
05/12/20249.8489.87529.82759.8545
05/13/20249.86719.87029.85029.8702
05/14/20249.86729.89059.8339.8453
05/15/20249.83029.91639.81429.8666
05/16/20249.85469.86869.84239.8462
05/19/20249.85539.91339.83099.8309
05/20/20249.83819.84079.82399.8322
05/21/20249.8369.84849.82259.8305
05/22/20249.83349.84139.82239.8315
05/23/20249.84679.85189.80949.8507
05/26/20249.8569.87449.70429.8176
05/27/20249.8129.85999.80019.8586
05/28/20249.86119.86119.82069.8384
05/29/20249.84059.85839.80429.8346
05/30/20249.83879.87629.83879.8492
06/02/20249.85649.86439.83269.8442
06/03/20249.832610.00789.83269.9706
06/04/20249.96179.99069.84869.8524
06/05/20249.84779.88759.84349.8644
06/06/20249.87649.88859.85889.8857
06/09/20249.83869.92229.7869.895
06/10/20249.90049.92839.86779.8677
06/11/20249.86949.89559.85629.8658
06/12/20249.85989.92139.84529.8457
06/13/20249.899610.01619.872410.0161
06/16/202410.012810.045210.00610.0236
06/17/202410.018410.05419.95759.9575
06/18/20249.93739.99679.93079.9307
06/19/20249.93210.04259.922110.0202
06/20/202410.035310.039110.005510.0301
06/23/202410.041610.062210.025710.0596
06/24/202410.058910.088110.055910.0559
06/25/202410.059910.074310.030510.032
06/26/202410.031710.055610.02310.0286
06/27/202410.03910.06669.99739.9973
06/30/202410.012510.05859.9759.9772
07/01/20249.97219.98969.93719.9415
07/02/20249.94719.98089.93529.9451
07/03/20249.94319.98179.9399.9463
07/04/20249.964210.02099.96429.9813
07/07/20249.981110.00519.96049.9872
07/08/20249.990610.04359.984910.0373
07/09/202410.031610.0710.029710.035
07/10/202410.040410.071410.028810.031
07/11/202410.066910.107710.066910.0991
07/14/202410.101510.139410.078810.0885
07/15/202410.085410.108910.060610.0986
07/16/202410.095710.115710.092510.1092
07/17/202410.113410.122510.09910.104
07/18/202410.102210.112510.061810.0914
07/21/202410.100810.121610.038510.0452
07/22/202410.060210.069910.033610.0336
07/23/202410.038910.040110.019510.031
07/24/202410.022510.111210.022510.0938
07/25/202410.108910.12510.064610.0646
07/28/202410.071310.101310.028510.0891
07/29/202410.101410.106810.081610.1037
07/30/202410.109410.136610.101910.1283
07/31/202410.140810.145510.111210.1154
08/01/202410.133310.15810.133310.1536
08/04/202410.20310.277310.188510.1901
08/05/202410.213810.279310.200210.2588
08/06/202410.266910.292210.221210.2282
08/07/202410.242310.256310.230710.2355
08/08/202410.251710.257910.227610.2359
08/11/202410.253910.25710.235810.2468
08/12/202410.259810.261710.230810.2536
08/13/202410.245810.320410.236210.2692
08/14/202410.267210.278510.256910.2731
08/15/202410.265910.295210.249610.2879
08/18/202410.306210.344510.306210.312
08/19/202410.318710.38510.31310.372
08/20/202410.385910.416610.347910.3512
08/21/202410.358110.396110.351710.3536
08/22/202410.35910.388110.347110.3799
08/25/202410.423710.474810.382310.386
08/26/202410.385110.401610.3810.3985
08/27/202410.401710.60910.400610.4066
08/28/202410.407810.463610.380910.3849
08/29/202410.379510.413210.379510.4109
09/01/202410.399710.401710.355110.3551
09/02/202410.349210.393710.349210.3866
09/03/202410.383810.416510.383810.4116
09/04/202410.418210.425410.371410.3732
09/05/202410.388510.406510.371910.3772
09/08/202410.385610.409710.342710.4097
09/09/202410.410310.413110.39610.3983
09/10/202410.394510.398910.371610.3877
09/11/202410.393310.393610.342710.3456
09/12/202410.366810.443210.36110.3635
09/15/202410.33410.387510.328910.3863
09/16/202410.383610.41610.383610.3977
09/17/202410.395210.415610.391910.4071
09/18/202410.405610.407810.354510.3727
09/19/202410.396210.421710.394410.4147
09/22/202410.394810.444510.394810.4426
09/23/202410.420910.446710.41110.425
09/24/202410.421210.49210.416910.436
09/25/202410.434810.440610.387810.4322
09/26/202410.44110.463310.440510.444
09/29/202410.438610.455910.434610.4512
09/30/202410.450410.462610.383810.4607
10/01/202410.457210.461810.404910.4588
10/02/202410.460510.465610.416410.429
10/03/202410.456910.471810.452910.4718
10/06/202410.442210.470910.390110.4709
10/07/202410.472510.491110.466310.4671
10/08/202410.456210.469310.454410.4587
10/09/202410.469310.469310.42410.4447
10/10/202410.465510.478610.463610.4731
10/13/202410.482310.485810.438310.4664
10/14/202410.470710.471310.455810.4608
10/15/202410.458710.462510.427510.4422
10/16/202410.438810.446210.411110.437
10/17/202410.450910.47410.409510.4555
10/20/202410.473610.501410.463110.4631
10/21/202410.460710.463410.424210.4621
10/22/202410.465310.482110.433110.4764
10/23/202410.472110.490910.450710.4626
10/24/202410.475310.50310.459110.4591
10/27/202410.455110.486610.44710.4822
10/28/202410.482710.486810.466310.477
10/29/202410.469210.500210.459410.4613
10/30/202410.460310.494510.460310.4702
10/31/202410.489310.50410.487110.4901
11/03/202410.493510.521210.484910.4855
11/04/202410.481110.493110.468910.471
11/05/202410.479610.495910.448710.4507
11/06/202410.450110.475310.446610.4593
11/07/202410.496810.528610.48810.4891
11/10/202410.460310.49310.426410.4857
11/11/202410.479610.500410.479410.4965
11/12/202410.494710.516510.485210.4891
11/13/202410.488810.496710.4110.4874
11/14/202410.490210.537210.490210.5135
11/17/202410.465910.625110.455610.6251
11/18/202410.614510.627510.530710.5307
11/19/202410.532610.592410.528310.5298
11/20/202410.536610.550410.521910.5358
11/21/202410.55110.552310.491210.5473
11/24/202410.548110.640910.548110.5595
11/25/202410.570210.618810.547510.6181
11/26/202410.619110.620410.5610.5797
11/27/202410.581910.623610.576410.5764
11/28/202410.598810.616310.593110.5931
12/01/202410.610310.627710.57510.6122
12/02/202410.623110.625210.579110.6165
12/03/202410.619210.621610.604610.6054
12/04/202410.613310.626410.590910.591
12/05/202410.614410.66610.614410.6248
12/08/202410.617510.633610.59610.6325
12/09/202410.63410.642710.622810.6404
12/10/202410.646110.668510.646110.6654
12/11/202410.669910.669910.644810.6543
12/12/202410.671510.685610.638610.6832
12/15/202410.68910.715510.675810.6811
12/16/202410.687510.72310.687210.6915
12/17/202410.690110.712310.690110.7044
12/18/202410.705810.722910.588310.721
12/19/202410.73810.757510.699210.7545
12/22/202410.773710.808110.743710.7437
12/23/202410.758410.780810.747210.7539
12/24/202410.731810.784110.731810.7786
12/25/202410.714810.800210.714810.76
12/26/202410.759310.797210.74610.7483
12/29/202410.743910.80810.738610.8004
12/30/202410.799110.829110.757610.7934
12/31/202410.793910.813110.727310.8131