Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brent Petrol Vadeli logo
BRENT:CFD
Brent Petrol Vadeli
17:29:55
80.38 $
+0.53 (%+0.66)
Previous Close: 79.85
Day Low₺78.79
Day High₺80.8
Bid80.37
Ask80.39

Market Data

Spot Rate
B:80.37
A:80.39
Week over week (WoW)
-7.96%
Month over month (MoM)
-12.68%
Year to date (YTD)
+31.97%
Year over year (YoY)
+5.39%
Overview
Technicals
Comments
Archive

BRENT:CFD: Brent Petrol Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 68.2289
CLOSE 68.1885

Low

LOW 58.4

High

HIGH 82.62
DATEOPENHIGHLOWCLOSE
01/01/202574.9476.5574.7175.89
01/02/202575.9576.7475.5276.58
01/03/202576.676.7375.5376.51
01/05/202576.677.4975.9476.23
01/06/202576.2677.2875.977.05
01/07/202577.2777.8976.0276.22
01/08/202576.2277.2375.6877.22
01/09/202577.2380.7377.0279.72
01/10/202579.6480.7577.0379.76
01/12/202580.4681.6780.2680.84
01/13/202580.9781.1579.8680.17
01/14/202580.2882.6279.6182.47
01/15/202582.4682.5580.3981.32
01/16/202581.3381.9280.5480.77
01/17/202580.7481.9380.580.79
01/19/202580.6981.2379.4279.88
01/20/202579.8180.4778.4579.52
01/21/202579.4279.978.878.97
01/22/202578.9979.677.8577.89
01/23/202577.8678.9977.678.48
01/24/202578.4678.9977.678.5
01/26/202576.7277.9475.576.08
01/27/202576.1277.1775.9276.56
01/28/202576.5976.6575.3675.83
01/29/202575.7776.5974.9975.92
01/30/202576.0876.4475.1776.13
01/31/202576.0876.575.1776.5
02/02/202576.1477.2575.0675.81
02/03/202575.4476.6674.1675.99
02/04/202576.2176.3374.5774.74
02/05/202574.775.3974.1174.3
02/06/202574.375.1174.2674.63
02/07/202574.375.1274.2674.66
02/09/202574.9976.0774.9776.03
02/10/202575.9777.2875.9176.92
02/11/202576.7976.9175.0675.07
02/12/202575.0275.1974.0775.17
02/13/202575.0475.8574.5774.72
02/14/202575.0475.8574.5374.64
02/16/202575.0475.3774.1975.3
02/17/202575.2976.0774.975.75
02/18/202575.8576.8275.876.1
02/19/202576.0876.375.7176.25
02/20/202576.0876.7574.2174.22
02/21/202576.0876.7574.2174.43
02/23/20257474.4773.7274.3
02/24/202574.2674.7672.2272.64
02/25/202572.6172.8171.9472.22
02/26/202572.2273.772.173.33
02/27/202573.3173.3672.3373.11
02/28/202573.3173.3772.3272.81
03/02/202573.3673.6771.1971.37
03/03/202571.3271.3469.7671.08
03/04/202570.9971.1768.3569.44
03/05/202569.4769.8968.7569.38
03/06/202569.3971.3969.3170.32
03/07/202569.3971.3969.3170.45
03/09/202569.8870.8669.0669.2
03/10/202569.1970.4368.6469.89
03/11/202569.8671.169.4770.97
03/12/202570.9671.2569.7170.07
03/13/202570.0870.7569.9470.59
03/14/202570.0870.7569.9370.58
03/16/202571.0871.870.6970.99
03/17/202570.9772.1970.2870.38
03/18/202570.3871.2269.9170.91
03/19/202570.9172.370.5472.29
03/20/202572.3872.5171.5272.16
03/21/202572.3872.5171.5172.16
03/23/202571.7472.5771.2772.43
03/24/202572.4272.9171.8972.57
03/25/202572.5873.4972.4773.33
03/26/202573.3473.3672.5473.35
03/27/202573.3673.4772.3672.44
03/28/202573.3673.4772.3572.76
03/30/202573.3675.0472.2874.68
03/31/202574.6875.2874.3374.41
04/01/202574.4275.4473.7173.79
04/02/202573.7273.9869.4869.85
04/03/202569.8370.1164.0365.58
04/06/202563.9667.3962.5164.42
04/07/202564.4165.2161.3661.56
04/08/202561.5566.0158.465.77
04/09/202565.7466.0862.0263.51
04/10/202563.5565.0862.7764.76
04/13/202565.2965.8964.0664.91
04/14/202564.8665.464.2164.91
04/15/202564.8866.363.865.97
04/16/202567.6368.1465.9567.96
04/17/202567.6367.9367.6267.85
04/20/202567.5367.5365.766.53
04/21/202566.7868.0466.5467.33
04/22/202567.3368.6465.3166.11
04/23/202566.116765.8566.51
04/24/202566.5267.1865.5566.87
04/27/202565.8966.2564.2364.61
04/28/202564.5964.826363
04/29/202563.0163.3360.7761.1
04/30/202561.1462.3659.3161.87
05/01/202561.8862.7260.6961.29
05/04/202558.6960.7758.5160.31
05/05/202560.3362.7960.1762.02
05/06/202562.0663.2160.8560.96
05/07/202560.9963.260.9563.2
05/08/202563.1964.2762.8463.91
05/11/202564.1566.3863.8964.94
05/12/202564.9666.8164.6266.55
05/13/202566.4366.665.6865.81
05/14/202565.8265.8563.4564.59
05/15/202564.6165.5464.1865.41
05/18/202565.2866.0164.4365.53
05/19/202565.516664.8865.62
05/20/202565.6266.6464.6264.64
05/21/202564.6465.0463.5364.06
05/22/202564.0665.2563.3264.78
05/25/202564.3864.8263.964.18
05/26/202564.164.4962.9863.76
05/27/202563.7165.0463.5164.32
05/28/202564.3265.4763.1363.37
05/29/202563.3964.0962.0962.78
06/01/202563.5465.7163.365.09
06/02/202565.0865.9464.3465.59
06/03/202565.5765.9464.364.85
06/04/202564.8565.8564.2765.25
06/05/202565.2766.6764.866.47
06/08/202566.6567.1366.0767.11
06/09/202567.167.9966.4866.58
06/10/202566.6369.9766.4769.91
06/11/202569.9770.8368.3870.26
06/12/202570.2678.570.4174.23
06/15/202577.8877.9970.7173
06/16/202572.9677.172.2976.91
06/17/202576.8477.4474.5176.27
06/18/202576.1379.0275.6978.74
06/19/202577.4277.6775.5177.01
06/22/202577.3477.6668.769.19
06/23/202569.1669.8465.9466.82
06/24/202566.8267.4766.2166.41
06/25/202566.4267.7766.2266.71
06/26/202566.7167.3166.1266.8
06/29/202566.1967.1965.9366.59
06/30/202566.667.566.3467.22
07/01/202567.1969.2166.9469.14
07/02/202569.1469.1668.3368.89
07/03/202568.968.8967.7568.3
07/06/202567.7269.9467.3369.57
07/07/202569.5770.6869.0770
07/08/202570.0170.7169.6370.13
07/09/202570.1570.4568.5568.85
07/10/202568.8570.7168.5570.36
07/13/202570.5171.5269.0669.07
07/14/202569.0869.4268.668.85
07/15/202568.8669.0867.7268.69
07/16/202568.7169.6368.2869.59
07/17/202569.5970.7769.1469.28
07/20/202569.3669.6368.4569.03
07/21/202569.0469.1168.1468.76
07/22/202568.7869.0768.0168.65
07/23/202568.6569.5468.569.32
07/24/202569.3369.8668.3168.44
07/27/202567.7869.767.7669.57
07/28/202569.5672.269.1871.79
07/29/202571.7672.8370.9272.7
07/30/202572.772.8271.0271.81
07/31/202571.8471.9669.4169.44
08/03/202569.369.976868.71
08/04/202568.6768.8867.5267.68
08/05/202567.6969.1766.2466.78
08/06/202566.7867.6666.2766.35
08/07/202566.3367.2265.5366.59
08/10/202566.1967.1165.866.69
08/11/202566.767.0665.9866.11
08/12/202566.0866.3265.0265.76
08/13/202565.7766.9965.5766.83
08/14/202566.8467.0665.7365.85
08/17/202565.5666.8165.3266.5
08/18/202566.4466.5765.6165.98
08/19/202565.9767.0665.8266.94
08/20/202566.9367.866.7467.6
08/21/202567.616867.4267.73
08/24/202567.2768.4867.0468.16
08/25/202568.1868.266.666.73
08/26/202566.7567.566.3867.21
08/27/202567.2168.0666.8167.67
08/28/202567.6667.9467.2967.48
08/31/202567.4268.3667.1168.16
09/01/202568.1869.5368.0669.1
09/02/202569.169.2467.3767.38
09/03/202567.4167.4166.3666.85
09/04/202566.8367.0565.0765.5
09/07/202565.9167.0465.7466.21
09/08/202566.2267.3666.1266.54
09/09/202566.567.7866.4367.57
09/10/202567.5967.6266.1666.26
09/11/202566.2868.1765.7166.99
09/14/202566.9167.8166.967.46
09/15/202567.4768.6867.0168.5
09/16/202568.4968.5867.6467.89
09/17/202567.9168.4267.1967.49
09/18/202567.567.5766.4466.68
09/21/202566.8367.3165.9466.6
09/22/202566.5868.0866.167.85
09/23/202567.8569.3667.5169.14
09/24/202569.1569.6868.4469.59
09/25/202569.670.7669.1170.13
09/28/202568.6568.9466.6966.77
09/29/202566.7966.8365.6566.09
09/30/202566.0966.5765.0665.4
10/01/202565.4266.1464.0164.29
10/02/202564.3165.0264.264.53
10/05/202565.365.7764.7765.49
10/06/202565.5165.8364.5565.74
10/07/202565.7466.5465.7266.05
10/08/202566.0466.5864.9765.21
10/09/202565.2265.366262.73
10/12/202563.2963.9663.0863.37
10/13/202563.3863.6361.5262.26
10/14/202562.2663.0361.7962.44
10/15/202562.4362.7460.8561.02
10/16/202561.0561.4760.1461.29
10/19/202561.4261.5560.0960.9
10/20/202560.9162.0760.3661.61
10/21/202561.6363.9161.3763.52
10/22/202563.4966.3363.4565.91
10/23/202565.9166.7865.4165.94
10/26/202565.6365.7464.3465.14
10/27/202565.1665.1663.4363.85
10/28/202563.8864.6963.3964.23
10/29/202564.2464.5463.4964.05
10/30/202564.0665.1563.8164.77
10/31/202564.0665.1563.8264.68
11/02/202565.0865.3264.3364.9
11/03/202564.8664.8763.8464.29
11/04/202564.3264.9463.4463.52
11/05/202563.5164.3362.8563.44
11/06/202563.4864.463.2463.69
11/07/202563.4864.3963.2363.63
11/09/202563.8364.3263.3364.07
11/10/202563.9865.3163.6265.04
11/11/202565.1365.1362.5862.68
11/12/202562.7463.4462.3562.93
11/13/202562.8964.8662.8964.22
11/14/202562.8964.8763.3664.39
11/16/202563.8364.7263.6664.04
11/17/20256465.0863.6264.93
11/18/202564.7964.8362.8663.57
11/19/202563.6964.3962.9563.09
11/20/202563.1363.1961.8962.45
11/21/202563.1363.161.8762.56
11/23/202561.7462.9361.3562.83
11/24/202562.7462.7560.9761.8
11/25/202561.9762.661.5462.45
11/26/202562.4562.9662.1562.92
11/27/202562.8363.3862.1462.32
11/28/202562.8363.7663.0563.2
11/30/202563.0163.8262.7463.24
12/01/202563.363.3662.1962.45
12/02/202562.3863.3762.1962.8
12/03/202562.7463.6262.5363.3
12/04/202563.3364.0863.0663.75
12/05/202563.3364.0963.0663.75
12/07/202563.8163.9662.3462.47
12/08/202562.5162.7861.8462.02
12/09/202562.1262.7361.3762.63
12/10/202562.6662.7360.7961.49
12/11/202561.5961.8660.8161.17
12/12/202561.5961.8660.8161.12
12/14/202561.161.560.1360.39
12/15/202560.4260.4358.7258.85
12/16/202558.8660.4958.8160.41
12/17/202560.660.7359.5559.69
12/18/202559.7860.6559.4160.52
12/19/202559.7860.6559.460.47
12/21/202560.862.1760.7562.07
12/22/202561.9962.5261.7562.46
12/23/202562.4862.7362.0362.29
12/25/202562.3262.6860.5660.84
12/26/202562.3262.6760.5660.64
12/28/202560.5861.7260.5161.26
12/29/202561.2461.886161.32
12/30/202561.3661.9360.6360.91