BRENT:CFD
Brent Petrol Vadeli
13:05:27
78.81 $
-1.04 (%-1.30)
Previous Close: 79.85
Day Low₺78.81
Day High₺80.7
Market Data
Spot Rate
B:78.76
A:78.85
Week over week (WoW)
-9.76%
Month over month (MoM)
-14.38%
Year to date (YTD)
+29.39%
Year over year (YoY)
+3.33%
BRENT:CFD: Brent Petrol Vadeli Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 82.0972
CLOSE 82.1487
Low
LOW 70.12
High
HIGH 95.96
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2023 | 85.62 | 87 | 81.8 | 82.42 |
| 01/03/2023 | 82.45 | 87 | 77.74 | 78.03 |
| 01/04/2023 | 78.1 | 79.96 | 77.64 | 78.68 |
| 01/05/2023 | 79.12 | 80.56 | 78.06 | 78.5 |
| 01/06/2023 | 79.12 | 80.59 | 78.05 | 78.6 |
| 01/08/2023 | 79.26 | 81.36 | 78.42 | 79.72 |
| 01/09/2023 | 79.8 | 81.37 | 78.42 | 79.92 |
| 01/10/2023 | 79.6 | 82.97 | 78.81 | 82.87 |
| 01/11/2023 | 82.93 | 84.61 | 79.31 | 83.87 |
| 01/12/2023 | 83.97 | 85.42 | 83.5 | 85.36 |
| 01/13/2023 | 83.97 | 85.5 | 83.5 | 85.49 |
| 01/15/2023 | 84.99 | 85.17 | 83.87 | 84.19 |
| 01/16/2023 | 84.06 | 86.82 | 84.03 | 86.66 |
| 01/17/2023 | 86.66 | 87.84 | 84.04 | 84.72 |
| 01/18/2023 | 84.5 | 86.84 | 83.77 | 86.24 |
| 01/19/2023 | 86.56 | 87.78 | 85.58 | 87.75 |
| 01/20/2023 | 86.56 | 87.79 | 85.58 | 87.66 |
| 01/22/2023 | 87.33 | 89.08 | 86.94 | 88.1 |
| 01/23/2023 | 88.08 | 89.09 | 85.81 | 86.19 |
| 01/24/2023 | 86.34 | 88.71 | 85.42 | 86.46 |
| 01/25/2023 | 86.19 | 88 | 85.41 | 87.5 |
| 01/26/2023 | 87.69 | 88.95 | 85.69 | 86.34 |
| 01/27/2023 | 87.69 | 88.95 | 85.69 | 86.33 |
| 01/29/2023 | 87.09 | 87.28 | 84.25 | 84.39 |
| 01/30/2023 | 84.46 | 87.28 | 83.17 | 85.53 |
| 01/31/2023 | 85.5 | 86.2 | 82.39 | 83.19 |
| 02/01/2023 | 82.95 | 86.21 | 81.25 | 82.06 |
| 02/02/2023 | 82.41 | 84.19 | 79.72 | 79.75 |
| 02/03/2023 | 82.41 | 84.2 | 79.62 | 79.82 |
| 02/05/2023 | 80.03 | 81.33 | 79.12 | 81.31 |
| 02/06/2023 | 81.38 | 83.95 | 81.19 | 83.85 |
| 02/07/2023 | 84.13 | 85.14 | 81.19 | 85.11 |
| 02/08/2023 | 85.09 | 85.5 | 83.08 | 84.11 |
| 02/09/2023 | 84.17 | 86.89 | 83.95 | 86.54 |
| 02/10/2023 | 84.17 | 86.9 | 83.93 | 86.52 |
| 02/12/2023 | 85.89 | 86.93 | 85.11 | 85.99 |
| 02/13/2023 | 85.81 | 86.95 | 84.14 | 85.7 |
| 02/14/2023 | 85.27 | 85.84 | 83.91 | 85.37 |
| 02/15/2023 | 85.2 | 86.2 | 83.88 | 84.65 |
| 02/16/2023 | 84.75 | 84.87 | 81.81 | 82.97 |
| 02/17/2023 | 84.75 | 84.87 | 81.8 | 83.15 |
| 02/19/2023 | 82.84 | 84.3 | 82.75 | 83.9 |
| 02/20/2023 | 83.69 | 84.3 | 82.56 | 82.79 |
| 02/21/2023 | 82.87 | 84.2 | 80.44 | 80.5 |
| 02/22/2023 | 80.46 | 83.25 | 80.43 | 82.38 |
| 02/23/2023 | 82.67 | 83.38 | 81.09 | 83.33 |
| 02/24/2023 | 82.67 | 83.39 | 81.07 | 83.23 |
| 02/26/2023 | 83.05 | 83.25 | 81.41 | 82.02 |
| 02/27/2023 | 82.16 | 83.98 | 81.4 | 83.19 |
| 02/28/2023 | 83.07 | 84.49 | 82.63 | 84.42 |
| 03/01/2023 | 84.44 | 85.09 | 82.61 | 84.51 |
| 03/02/2023 | 84.61 | 85.97 | 82.41 | 85.92 |
| 03/03/2023 | 84.61 | 86 | 82.36 | 86 |
| 03/05/2023 | 85.42 | 86.34 | 84.36 | 86.34 |
| 03/06/2023 | 86.27 | 86.75 | 82.84 | 83.18 |
| 03/07/2023 | 82.93 | 86.75 | 82.06 | 82.48 |
| 03/08/2023 | 82.47 | 84 | 81.42 | 81.53 |
| 03/09/2023 | 81.56 | 84 | 80.75 | 82.65 |
| 03/10/2023 | 81.56 | 83.11 | 80.73 | 82.64 |
| 03/12/2023 | 83.13 | 83.48 | 78.35 | 80.66 |
| 03/13/2023 | 80.64 | 80.92 | 76.89 | 77.5 |
| 03/14/2023 | 77.5 | 80.92 | 71.67 | 74.39 |
| 03/15/2023 | 74.44 | 75.5 | 71.92 | 74.61 |
| 03/16/2023 | 74.66 | 75.91 | 71.44 | 72.48 |
| 03/17/2023 | 74.66 | 75.92 | 71.4 | 72.47 |
| 03/19/2023 | 73.29 | 73.86 | 70.13 | 73.81 |
| 03/20/2023 | 73.75 | 75.39 | 70.12 | 75.18 |
| 03/21/2023 | 75.14 | 77.1 | 72.82 | 75.76 |
| 03/22/2023 | 75.79 | 77.43 | 75.16 | 75.5 |
| 03/23/2023 | 75.48 | 76.29 | 72.69 | 74.96 |
| 03/24/2023 | 75.48 | 76.32 | 72.68 | 75 |
| 03/26/2023 | 74.96 | 78 | 74.41 | 77.73 |
| 03/27/2023 | 77.72 | 78.69 | 74.39 | 78.37 |
| 03/28/2023 | 78.38 | 79 | 77.09 | 77.39 |
| 03/29/2023 | 77.41 | 79 | 77.19 | 78.53 |
| 03/30/2023 | 78.53 | 79.92 | 77.86 | 79.87 |
| 03/31/2023 | 78.53 | 79.95 | 77.84 | 79.94 |
| 04/02/2023 | 84.91 | 86.44 | 83.5 | 84.85 |
| 04/03/2023 | 84.84 | 86.44 | 83.5 | 85.32 |
| 04/04/2023 | 85.34 | 86.04 | 83.82 | 84.75 |
| 04/05/2023 | 84.77 | 85.54 | 84.01 | 84.84 |
| 04/06/2023 | 84.86 | 85.45 | 84.05 | 84.94 |
| 04/09/2023 | 85.23 | 85.52 | 84.11 | 84.3 |
| 04/10/2023 | 84.29 | 85.67 | 83.75 | 85.56 |
| 04/11/2023 | 85.53 | 87.48 | 83.75 | 87.25 |
| 04/12/2023 | 87.22 | 87.49 | 85.39 | 86.34 |
| 04/13/2023 | 86.36 | 87.47 | 85.56 | 86.47 |
| 04/14/2023 | 86.36 | 86.87 | 85.53 | 86.63 |
| 04/16/2023 | 86.42 | 86.52 | 84.38 | 84.81 |
| 04/17/2023 | 84.81 | 86.52 | 83.83 | 84.79 |
| 04/18/2023 | 84.79 | 85.41 | 82.42 | 82.91 |
| 04/19/2023 | 82.85 | 85.15 | 80.78 | 80.81 |
| 04/20/2023 | 80.79 | 82.92 | 80.45 | 81.72 |
| 04/21/2023 | 80.79 | 82.05 | 80.45 | 81.75 |
| 04/23/2023 | 81.3 | 82.79 | 80.3 | 82.44 |
| 04/24/2023 | 82.42 | 82.87 | 80.22 | 80.59 |
| 04/25/2023 | 80.6 | 82.88 | 77.5 | 77.73 |
| 04/26/2023 | 77.77 | 81.36 | 77.37 | 78.28 |
| 04/27/2023 | 78.27 | 80.52 | 77.51 | 80.28 |
| 04/28/2023 | 78.27 | 80.53 | 77.51 | 80.26 |
| 04/30/2023 | 79.69 | 79.86 | 78.12 | 79.38 |
| 05/01/2023 | 79.37 | 79.78 | 75.09 | 75.22 |
| 05/02/2023 | 75.25 | 79.78 | 71.71 | 71.94 |
| 05/03/2023 | 71.97 | 75.58 | 71.42 | 72.51 |
| 05/04/2023 | 72.53 | 75.74 | 72.42 | 75.31 |
| 05/05/2023 | 72.53 | 75.75 | 72.41 | 75.37 |
| 05/07/2023 | 75.3 | 77.42 | 74.95 | 76.62 |
| 05/08/2023 | 76.62 | 77.5 | 74.95 | 77.27 |
| 05/09/2023 | 77.28 | 77.59 | 75.07 | 76.65 |
| 05/10/2023 | 76.62 | 77.6 | 74.64 | 75.46 |
| 05/11/2023 | 75.45 | 77.41 | 74.03 | 74.19 |
| 05/12/2023 | 75.45 | 75.85 | 74.03 | 74.17 |
| 05/14/2023 | 74.22 | 75.73 | 73.49 | 75.45 |
| 05/15/2023 | 75.53 | 75.94 | 73.49 | 74.6 |
| 05/16/2023 | 74.6 | 77.31 | 74.11 | 76.8 |
| 05/17/2023 | 76.79 | 77.31 | 74.1 | 75.97 |
| 05/18/2023 | 76.02 | 77.46 | 75.12 | 75.78 |
| 05/19/2023 | 76.02 | 77.5 | 75.12 | 75.59 |
| 05/21/2023 | 75.67 | 76.46 | 74.57 | 76.02 |
| 05/22/2023 | 75.97 | 77.73 | 74.55 | 77.69 |
| 05/23/2023 | 77.64 | 78.66 | 75.65 | 78.33 |
| 05/24/2023 | 78.35 | 78.66 | 75.17 | 76.12 |
| 05/25/2023 | 76.17 | 78.5 | 75.1 | 77.14 |
| 05/26/2023 | 76.17 | 77.35 | 75.73 | 77.12 |
| 05/28/2023 | 77.51 | 77.83 | 76.16 | 77.12 |
| 05/29/2023 | 77.51 | 77.83 | 73.31 | 73.81 |
| 05/30/2023 | 73.84 | 77.59 | 71.53 | 72.13 |
| 05/31/2023 | 72.14 | 75.25 | 71.5 | 74.32 |
| 06/01/2023 | 74.28 | 76.5 | 72.03 | 76.29 |
| 06/02/2023 | 74.28 | 76.5 | 74.18 | 76.4 |
| 06/04/2023 | 77.77 | 78.23 | 76.31 | 76.5 |
| 06/05/2023 | 76.55 | 78.73 | 74.73 | 75.98 |
| 06/06/2023 | 75.98 | 77.61 | 74.72 | 76.81 |
| 06/07/2023 | 76.79 | 77.67 | 73.61 | 75.56 |
| 06/08/2023 | 75.55 | 77.68 | 73.58 | 74.97 |
| 06/09/2023 | 75.55 | 76.57 | 74.71 | 75.04 |
| 06/11/2023 | 74.47 | 74.54 | 71.58 | 72.12 |
| 06/12/2023 | 72.15 | 74.87 | 71.58 | 74.15 |
| 06/13/2023 | 74.16 | 75.5 | 71.94 | 73.58 |
| 06/14/2023 | 73.56 | 75.96 | 72.92 | 75.62 |
| 06/15/2023 | 75.53 | 76.73 | 72.91 | 76.29 |
| 06/16/2023 | 75.53 | 76.74 | 75.08 | 76.26 |
| 06/18/2023 | 75.99 | 76.93 | 75.34 | 76.09 |
| 06/19/2023 | 76.11 | 77.13 | 74.53 | 75.52 |
| 06/20/2023 | 75.5 | 77.23 | 74.51 | 76.92 |
| 06/21/2023 | 76.9 | 77.19 | 73.59 | 74.2 |
| 06/22/2023 | 74.18 | 77.2 | 72.12 | 74.28 |
| 06/23/2023 | 74.18 | 74.44 | 72.11 | 74.44 |
| 06/25/2023 | 74.8 | 74.98 | 73.62 | 74.48 |
| 06/26/2023 | 74.5 | 75.08 | 72.34 | 72.9 |
| 06/27/2023 | 72.87 | 75.08 | 71.89 | 73.8 |
| 06/28/2023 | 73.76 | 75.14 | 71.86 | 74.43 |
| 06/29/2023 | 74.37 | 75.83 | 74.28 | 75.19 |
| 06/30/2023 | 74.37 | 75.84 | 74.28 | 75.19 |
| 07/02/2023 | 75.19 | 76.58 | 74.56 | 74.93 |
| 07/03/2023 | 74.97 | 76.6 | 74.56 | 76.11 |
| 07/04/2023 | 75.97 | 76.94 | 75.31 | 76.58 |
| 07/05/2023 | 76.57 | 77.08 | 75.05 | 76.55 |
| 07/06/2023 | 76.5 | 78.53 | 75.03 | 78.31 |
| 07/07/2023 | 76.5 | 78.54 | 76.03 | 78.17 |
| 07/09/2023 | 78.2 | 78.77 | 77.45 | 77.86 |
| 07/10/2023 | 77.86 | 79.5 | 77.36 | 79.37 |
| 07/11/2023 | 79.34 | 80.49 | 77.63 | 80.24 |
| 07/12/2023 | 80.22 | 81.74 | 79.21 | 81.66 |
| 07/13/2023 | 81.61 | 81.75 | 79.57 | 79.71 |
| 07/14/2023 | 81.61 | 81.7 | 79.53 | 79.63 |
| 07/16/2023 | 79.34 | 80.58 | 78.27 | 78.45 |
| 07/17/2023 | 78.52 | 80.64 | 78.2 | 79.81 |
| 07/18/2023 | 79.77 | 80.92 | 78.19 | 79.52 |
| 07/19/2023 | 79.53 | 80.93 | 78.67 | 79.67 |
| 07/20/2023 | 79.62 | 81.23 | 78.66 | 80.74 |
| 07/21/2023 | 79.62 | 81.24 | 79.65 | 80.89 |
| 07/23/2023 | 80.35 | 82.89 | 80.26 | 82.59 |
| 07/24/2023 | 82.62 | 83.47 | 80.25 | 82.89 |
| 07/25/2023 | 82.94 | 83.47 | 81.94 | 82.62 |
| 07/26/2023 | 82.61 | 84.08 | 82.2 | 83.41 |
| 07/27/2023 | 83.39 | 84.5 | 82.59 | 84.48 |
| 07/28/2023 | 83.39 | 84.5 | 82.85 | 84.29 |
| 07/30/2023 | 84.24 | 85.58 | 83.91 | 85.32 |
| 07/31/2023 | 85.31 | 85.78 | 83.91 | 85.75 |
| 08/01/2023 | 85.73 | 85.98 | 82.74 | 83.45 |
| 08/02/2023 | 83.44 | 85.99 | 82.36 | 85.24 |
| 08/03/2023 | 85.25 | 86.64 | 82.36 | 86.01 |
| 08/04/2023 | 85.25 | 86.65 | 85.06 | 86.15 |
| 08/06/2023 | 86.42 | 86.67 | 85.05 | 85.84 |
| 08/07/2023 | 85.86 | 86.73 | 83.33 | 86.09 |
| 08/08/2023 | 86.09 | 87.63 | 83.32 | 87.4 |
| 08/09/2023 | 87.42 | 88.09 | 85.91 | 86.37 |
| 08/10/2023 | 86.35 | 88.1 | 85.84 | 86.59 |
| 08/11/2023 | 86.35 | 87.35 | 85.84 | 86.73 |
| 08/13/2023 | 86.44 | 86.69 | 85.52 | 86.18 |
| 08/14/2023 | 86.17 | 86.71 | 84.31 | 84.98 |
| 08/15/2023 | 85.03 | 86.68 | 83.14 | 83.34 |
| 08/16/2023 | 83.32 | 85.36 | 83.06 | 83.79 |
| 08/17/2023 | 83.81 | 85.08 | 83.33 | 84.82 |
| 08/20/2023 | 84.68 | 85.83 | 84.31 | 84.52 |
| 08/21/2023 | 84.52 | 85.86 | 83.86 | 83.92 |
| 08/22/2023 | 83.88 | 84.66 | 81.97 | 82.9 |
| 08/23/2023 | 82.89 | 84.26 | 81.94 | 83.14 |
| 08/24/2023 | 83.14 | 84.95 | 81.97 | 84.67 |
| 08/25/2023 | 83.14 | 84.97 | 82.67 | 84.88 |
| 08/27/2023 | 84.31 | 84.69 | 83.56 | 83.78 |
| 08/28/2023 | 83.8 | 85.06 | 83.29 | 84.97 |
| 08/29/2023 | 84.99 | 85.66 | 83.28 | 85.29 |
| 08/30/2023 | 85.28 | 86.88 | 84.59 | 86.83 |
| 08/31/2023 | 86.83 | 88.92 | 86.74 | 88.91 |
| 09/01/2023 | 86.83 | 88.99 | 86.74 | 88.99 |
| 09/03/2023 | 88.74 | 89.22 | 88.26 | 89.02 |
| 09/04/2023 | 88.9 | 91.14 | 88.06 | 90.06 |
| 09/05/2023 | 90.12 | 91.09 | 89.25 | 90.65 |
| 09/06/2023 | 90.64 | 90.89 | 89.47 | 89.8 |
| 09/07/2023 | 89.78 | 91.01 | 89.3 | 90.45 |
| 09/08/2023 | 89.78 | 91.02 | 89.3 | 90.44 |
| 09/10/2023 | 90.34 | 91.44 | 90.11 | 90.61 |
| 09/11/2023 | 90.65 | 92.39 | 90.11 | 92 |
| 09/12/2023 | 92 | 92.83 | 90.52 | 92.19 |
| 09/13/2023 | 92.25 | 94.22 | 92.03 | 94.13 |
| 09/14/2023 | 94.15 | 94.62 | 92.67 | 94.26 |
| 09/15/2023 | 94.15 | 94.63 | 92.67 | 94.27 |
| 09/17/2023 | 94.03 | 94.95 | 93.8 | 94.65 |
| 09/18/2023 | 94.66 | 95.94 | 93.79 | 94.54 |
| 09/19/2023 | 94.56 | 95.96 | 92.77 | 93.13 |
| 09/20/2023 | 93.17 | 94.59 | 92.2 | 93.22 |
| 09/21/2023 | 93.24 | 94.64 | 92.2 | 93.6 |
| 09/22/2023 | 93.24 | 94.64 | 92.8 | 93.83 |
| 09/24/2023 | 92.49 | 92.72 | 91.22 | 91.93 |
| 09/25/2023 | 91.92 | 92.69 | 90.42 | 92.53 |
| 09/26/2023 | 92.52 | 94.78 | 92.51 | 94.27 |
| 09/27/2023 | 94.3 | 95.34 | 92.78 | 93.12 |
| 09/28/2023 | 93.19 | 94.11 | 91.97 | 92.14 |
| 09/29/2023 | 93.19 | 94.13 | 91.96 | 92.09 |
| 10/01/2023 | 92.51 | 93.33 | 90.36 | 90.44 |
| 10/02/2023 | 90.42 | 93.33 | 89.56 | 91.05 |
| 10/03/2023 | 91.06 | 91.56 | 85.77 | 86.04 |
| 10/04/2023 | 86.05 | 91.21 | 83.84 | 84.27 |
| 10/05/2023 | 84.25 | 86.52 | 83.5 | 84.43 |
| 10/06/2023 | 84.25 | 84.95 | 83.44 | 84.43 |
| 10/08/2023 | 87.36 | 89 | 86 | 88.15 |
| 10/09/2023 | 88.16 | 88.48 | 86.92 | 87.74 |
| 10/10/2023 | 87.73 | 88.23 | 85.23 | 85.7 |
| 10/11/2023 | 85.57 | 88.26 | 85.19 | 86.36 |
| 10/12/2023 | 86.37 | 90.97 | 85.18 | 90.94 |
| 10/13/2023 | 86.37 | 91 | 86.28 | 90.8 |
| 10/15/2023 | 90.75 | 91.39 | 89.51 | 90.11 |
| 10/16/2023 | 90.14 | 90.93 | 88.89 | 90.89 |
| 10/17/2023 | 90.89 | 92.98 | 88.88 | 91.32 |
| 10/18/2023 | 91.3 | 93.48 | 89.58 | 93.25 |
| 10/19/2023 | 93.25 | 93.77 | 89.57 | 92.44 |
| 10/20/2023 | 93.25 | 93.79 | 91.66 | 92.51 |
| 10/22/2023 | 91.97 | 92.44 | 89.63 | 90.41 |
| 10/23/2023 | 90.4 | 92.45 | 87.36 | 88.06 |
| 10/24/2023 | 87.98 | 90.35 | 86.69 | 90.07 |
| 10/25/2023 | 90.08 | 90.4 | 86.68 | 88.3 |
| 10/26/2023 | 88.31 | 90.74 | 87.84 | 90.1 |
| 10/27/2023 | 88.31 | 90.75 | 87.83 | 90.44 |
| 10/29/2023 | 88.34 | 88.77 | 85.83 | 86.63 |
| 10/30/2023 | 86.64 | 88.94 | 84.78 | 85.39 |
| 10/31/2023 | 85.32 | 87.22 | 84.22 | 85.04 |
| 11/01/2023 | 85 | 87.24 | 84.58 | 86.85 |
| 11/02/2023 | 86.93 | 87.78 | 84.58 | 85.17 |
| 11/03/2023 | 86.93 | 87.8 | 84.56 | 85.23 |
| 11/05/2023 | 85.24 | 86.46 | 84.88 | 85.21 |
| 11/06/2023 | 85.2 | 86.46 | 81.52 | 81.72 |
| 11/07/2023 | 81.53 | 81.96 | 79.22 | 79.78 |
| 11/08/2023 | 79.72 | 81.44 | 79.44 | 79.85 |
| 11/09/2023 | 79.94 | 82.06 | 79.44 | 81.55 |
| 11/10/2023 | 79.94 | 82.06 | 79.79 | 81.7 |
| 11/12/2023 | 79.94 | 82.8 | 80.42 | 82.75 |
| 11/13/2023 | 82.67 | 83.98 | 82.07 | 82.47 |
| 11/14/2023 | 82.38 | 83.03 | 80.8 | 81 |
| 11/15/2023 | 81 | 81.16 | 76.61 | 77.42 |
| 11/16/2023 | 77.53 | 81.17 | 76.6 | 80.5 |
| 11/17/2023 | 77.53 | 80.81 | 77.28 | 80.62 |
| 11/19/2023 | 77.53 | 82.93 | 80.04 | 82.09 |
| 11/20/2023 | 82.19 | 82.54 | 81.43 | 82.52 |
| 11/21/2023 | 82.51 | 82.66 | 78.43 | 81.69 |
| 11/22/2023 | 81.71 | 81.6 | 80.19 | 81.26 |
| 11/23/2023 | 81.71 | 82.2 | 80.13 | 80.23 |
| 11/26/2023 | 81.71 | 81.07 | 79.09 | 79.98 |
| 11/27/2023 | 80.04 | 81.96 | 79.72 | 81.37 |
| 11/28/2023 | 81.46 | 82.99 | 80.73 | 82.7 |
| 11/29/2023 | 82.68 | 84.59 | 80.04 | 80.09 |
| 11/30/2023 | 80.45 | 81.53 | 78.77 | 78.98 |
| 12/01/2023 | 80.45 | 81.54 | 78.75 | 79.56 |
| 12/03/2023 | 80.45 | 79.73 | 77.53 | 78.24 |
| 12/04/2023 | 78.22 | 79.09 | 77.11 | 77.22 |
| 12/05/2023 | 77.05 | 79.09 | 74.13 | 74.28 |
| 12/06/2023 | 74.31 | 75.46 | 73.62 | 74.44 |
| 12/07/2023 | 74.41 | 76.36 | 73.6 | 75.84 |
| 12/08/2023 | 74.41 | 76.36 | 74.2 | 75.65 |
| 12/10/2023 | 74.41 | 76.49 | 75.03 | 76.14 |
| 12/11/2023 | 76.03 | 76.65 | 72.89 | 73.35 |
| 12/12/2023 | 73.41 | 76.66 | 72.31 | 74.61 |
| 12/13/2023 | 74.66 | 77.34 | 72.29 | 76.73 |
| 12/14/2023 | 76.66 | 77.35 | 74.44 | 76.81 |
| 12/15/2023 | 76.66 | 77.23 | 75.29 | 76.95 |
| 12/17/2023 | 76.66 | 79.51 | 75.78 | 78.16 |
| 12/18/2023 | 78.03 | 79.61 | 77.44 | 79.57 |
| 12/19/2023 | 79.34 | 80.59 | 79.08 | 79.16 |
| 12/20/2023 | 79.16 | 80.13 | 77.88 | 79.45 |
| 12/21/2023 | 79.39 | 80.37 | 78.88 | 79.18 |
| 12/25/2023 | 79.39 | 81.45 | 78.5 | 80.5 |
| 12/26/2023 | 80.72 | 81.02 | 79.31 | 79.32 |
| 12/27/2023 | 79.27 | 79.87 | 77.11 | 77.34 |
| 12/28/2023 | 77.47 | 77.97 | 76.77 | 77.07 |