Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brent Petrol Vadeli logo
BRENT:CFD
Brent Petrol Vadeli
10:26:55
79.48 $
-0.37 (%-0.46)
Previous Close: 79.85
Day Low₺76.58
Day High₺84.48
Bid79.45
Ask79.51

Market Data

Spot Rate
B:79.45
A:79.51
Week over week (WoW)
-8.99%
Month over month (MoM)
-13.66%
Year to date (YTD)
+30.49%
Year over year (YoY)
+4.21%
Overview
Technicals
Comments
Archive

BRENT:CFD: Brent Petrol Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 86.5764
CLOSE 86.7276

Low

LOW 59.76

High

HIGH 119.46
DATEOPENHIGHLOWCLOSE
01/01/202660.8761.3660.0260.76
01/02/202660.8761.3860.0160.75
01/04/202660.4561.8859.7661.82
01/05/202661.8462.3160.460.49
01/06/202660.5560.9259.8160.29
01/07/202660.386359.9662.9
01/08/202662.7563.9261.8363.02
01/09/202662.7563.9261.8363.01
01/11/202663.3364.1562.7563.89
01/12/202664.1965.9163.8465.39
01/13/202665.4366.8163.4864.6
01/14/202665.5465.5663.2963.51
01/15/202663.8264.7763.4564.11
01/16/202663.8264.7763.4464.13
01/18/202663.7564.3863.2864.19
01/19/202664.1365.1263.3863.9
01/20/202663.8565.463.6265.28
01/21/202665.2865.4163.5664.11
01/22/202664.3866.0664.2965.99
01/23/202664.3866.2464.2966.2
01/25/202664.7265.7264.5264.9
01/26/202664.7266.7864.2166.72
01/27/202666.7567.5866.1467.49
01/28/202667.6470.5867.369.62
01/29/202669.6571.0967.7969.96
01/30/202669.6570.2167.7969.32
02/01/202667.8268.0565.4666.39
02/02/202666.4468.2765.1968.18
02/03/202668.0369.7566.9868.55
02/04/202668.7768.9566.9367.54
02/05/202667.4268.8366.667.93
02/06/202667.4268.8366.5668.05
02/08/202667.1769.4467.0368.97
02/09/202669.1369.6868.4969.13
02/10/202669.0370.7169.0169.76
02/11/202669.6769.8567.1567.6
02/12/202667.6168.0666.8967.6
02/13/202667.6168.0666.8967.63
02/15/202667.8568.7667.3368.65
02/16/202668.5969.0466.8267.36
02/17/202667.3970.6967.3670.51
02/18/202670.3372.0170.1871.94
02/19/202671.9272.3371.0571.68
02/20/202671.9272.3471.0671.76
02/22/202670.5172.0470.3371.25
02/23/202671.0971.970.5271.27
02/24/202671.0971.5670.2770.76
02/25/202670.8572.3669.2171.05
02/26/202671.0773.5470.4473.15
02/27/202671.077370.3372.48
03/01/202671.0781.8975.7878.48
03/02/202677.7885.177.5381.1
03/03/202681.8884.4780.3281.72
03/04/202682.5486.2781.5684.56
03/05/202684.0194.5183.1792.27
03/06/202684.0194.5183.1793.04
03/08/2026101.69119.4683.9288.66
03/09/20268995.0281.2690.93
03/10/202691.0993.1586.2993
03/11/202693.01101.7892.89101.23
03/12/2026101.28103.9597.6103.14
03/13/2026101.28103.9397.72103.85
03/15/2026105.26106.599.6100.89
03/16/2026100.85104.97100.75103.57
03/17/2026103.71111.87100.35110.96
03/18/2026110.96119.11103.9107.83
03/19/2026107.81113.1105.06112.54
03/20/2026107.81113.1105.06108.2
03/22/2026108.42109.6891.8996.36
03/23/202696.44100.7394.2595.98
03/24/202696.1398.4293.4598.06
03/25/202697.98102.4897.29101.22
03/26/2026101.33106.9599.01105.32
03/29/2026107.53109.44106.35108.72
03/30/2026108.76109.99102.7103.31
03/31/2026103.26105.9398.52100.35
04/01/2026100.35109.7299.17109.07
04/02/2026108.89109.37108.82109.24
04/05/2026111.1111.68106.89109.67
04/06/2026109.72111.79104.92105.44
04/07/2026105.12105.1290.4396.2
04/08/202696.499.594.3796.45
04/09/202696.3998.2694.295.2
04/12/2026102.5103.8897.6398.08
04/13/202698.0499.4194.4395.17
04/14/202695.1496.8693.9694.91
04/15/202694.9199.894.3398
04/16/202698.0998.9886.0990.38
04/19/202697.4397.592.7894.25
04/20/202694.27101.193.899.22
04/21/202699.23102.3196.56101.81
04/22/2026101.79107.37101.32106.46
04/23/2026106.44107.48103.41105.33
04/26/2026101.07102.699.6101.92
04/27/2026101.89105.81101.69104.31
04/28/2026104.26111.97103.34111.91
04/29/2026111.84114.68107.14111.2
04/30/2026111.13112.45106.23108.17
05/03/2026106.03115.24105.66113.87
05/04/2026113.83114.43109.62110.52
05/05/2026110.43110.8496.77102.03
05/06/2026102.01103.3996.1103.05
05/07/2026103.29102.9299.55101.29
05/10/2026104.15105.97102.82104.32
05/11/2026104.36108.43104.29107.46
05/12/2026107.43108.28105.32105.6
05/13/2026105.65107.12103.89106.62
05/14/2026106.71109.75106.26109.26
05/17/2026110.93112.71107109.34
05/18/2026109.33111.77109.04110.99
05/19/2026111.06111.49103.33105.46
05/20/2026105.48109.27102.18104.89
05/21/2026104.94106.36102.29104.19
05/24/202699.0699.5993.2293.65
05/25/202694.4697.7694.4696.6
05/26/202696.6596.6891.7892.93
05/27/202692.9995.9790.8892.44
05/28/202692.1994.191.4492.05
05/31/202692.5397.7592.4895.35
06/01/202695.4596.2792.8695.81
06/02/202695.7998.9895.7697.89
06/03/202697.9397.9693.9795.16
06/04/202695.1295.992.6793.09
06/07/202695.6798.0793.6794.22
06/08/202694.1594.4389.6191.84
06/09/202691.8494.7390.7894.71
06/10/202694.7595.4988.5389.13
06/11/202689.1189.985.887.33
06/14/202684.0484.4882.4183.5
06/15/202683.4983.8778.4679.49
06/16/202679.4982.7977.7678.68
06/17/202678.7280.0476.5879.41
06/18/202679.4280.778.8279.38