Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brent Petrol Vadeli logo
BRENT:CFD
Brent Petrol Vadeli
17:29:55
80.38 $
+0.53 (%+0.66)
Previous Close: 79.85
Day Low₺78.79
Day High₺80.8
Bid80.37
Ask80.39

Market Data

Spot Rate
B:80.37
A:80.39
Week over week (WoW)
-7.96%
Month over month (MoM)
-12.68%
Year to date (YTD)
+31.97%
Year over year (YoY)
+5.39%
Overview
Technicals
Comments
Archive

BRENT:CFD: Brent Petrol Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 79.8191
CLOSE 79.7829

Low

LOW 68.68

High

HIGH 92.18
DATEOPENHIGHLOWCLOSE
01/01/202477.4779.0675.6175.92
01/02/202476.0278.6774.878.52
01/03/202478.4379.474.7977.64
01/04/202477.7179.2577.6378.84
01/05/202477.7179.2677.6678.9
01/07/202478.6278.9575.2776.43
01/08/202476.3278.1975.9677.51
01/09/202477.5178.7376.476.72
01/10/202476.879.0976.6877.82
01/11/202478.3180.7677.9878.4
01/12/202478.3180.7577.9678.32
01/14/202478.1878.6576.8678.12
01/15/202478.1879.3977.6377.78
01/16/202477.978.1476.5278.08
01/17/202478.0679.377.3979
01/18/202478.9679.7378.3578.87
01/19/202478.9679.7378.3278.6
01/21/202478.8280.5577.8279.82
01/22/202479.8880.4478.7179.73
01/23/202479.7880.7279.0880.42
01/24/202480.3282.5780.0682.39
01/25/202482.2683.7981.3183.74
01/26/202482.2683.8181.3183.68
01/28/202482.2684.1681.4782.04
01/29/202482.0182.8380.8482.48
01/30/202482.482.8680.2980.47
01/31/202480.5481.5578.6278.74
02/01/202478.979.4476.977.21
02/02/202478.979.4476.8577.67
02/04/202478.978.3176.6478.08
02/05/202477.9479.0576.6278.7
02/06/202478.6579.4778.579.44
02/07/202479.481.979.0481.8
02/08/202481.7682.4581.2281.94
02/09/202481.7682.4581.2181.97
02/11/202481.7682.1980.7982.09
02/12/202481.9183.2281.9182.65
02/13/202482.5983.681.481.55
02/14/202481.4983.2580.7382.91
02/15/202482.7583.6681.983.28
02/16/202482.7583.6681.8983.53
02/18/202482.7583.682.5683.31
02/19/202482.7583.6482.0782.52
02/20/202482.5583.1481.6883.14
02/21/202483.1383.9682.3583.54
02/22/202483.4483.4981.4481.71
02/23/202483.4483.4881.4381.58
02/25/202483.4482.1580.281.72
02/26/202481.7182.7481.2582.44
02/27/202482.2583.1281.2582.07
02/28/202481.8682.8381.5281.86
02/29/202481.9984.3481.8183.39
03/01/202481.9984.3481.8183.46
03/03/202483.5584.0882.5882.81
03/04/202482.983.1381.7382.06
03/05/202482.0384.0581.8682.88
03/06/202482.9583.4782.0882.84
03/07/202483.2783.8581.7281.96
03/08/202483.2783.8481.7182.05
03/10/202481.9782.7481.0882.45
03/11/202482.4683.0281.0882.39
03/12/202482.3984.2281.9883.94
03/13/202483.9685.6783.8985.14
03/14/202485.1285.5684.6385.3
03/15/202485.1285.5584.685.35
03/17/202485.1287.1985.2586.95
03/18/202486.9487.786.4887.17
03/19/202487.1787.3585.5886.14
03/20/202486.1386.6385.0685.52
03/21/202485.5486.1585.1185.57
03/22/202485.5486.1585.1185.56
03/24/20248586.5184.7986.12
03/25/202486.0386.4285.2185.28
03/26/202485.2985.784.5985.66
03/27/202485.6687.0485.5186.94
03/28/202486.9387.0786.9186.99
03/31/202487.0787.9886.4187.74
04/01/202487.7489.2987.6389.27
04/02/202489.2789.9988.6889.52
04/03/202489.5291.2988.7391.06
04/04/202491.0391.9190.5890.92
04/05/202491.0391.9190.5790.86
04/07/202491.0391.188.890.57
04/08/202490.5591.188.7889.53
04/09/202489.4990.6688.8690.53
04/10/202490.5390.9289.3990.22
04/11/202490.2392.1889.3890.21
04/12/202490.2392.1890.0190.15
04/14/202490.890.888.7590.38
04/15/202490.3890.8489.4389.97
04/16/20249090.2787.1487.49
04/17/202487.5287.886.186.91
04/18/202486.9690.7586.287.21
04/19/202486.9690.7586.1987.38
04/21/202487.0287.2585.887.19
04/22/202487.1688.586.0688.46
04/23/202488.4488.7686.0388.09
04/24/202488.1289.2887.3289.22
04/25/202489.1989.8588.8189.37
04/26/202489.1989.8388.7889.38
04/28/202488.0188.2286.9687.29
04/29/202487.2787.885.4585.96
04/30/202485.9686.0283.383.51
05/01/202483.5384.4383.0683.76
05/02/202483.7184.3982.8182.83
05/03/202483.7184.3982.882.8
05/05/20248383.8382.7883.5
05/06/202483.4783.8282.4283.09
05/07/202483.0383.8281.7283.77
05/08/202483.7584.3483.4584.17
05/09/202484.1984.5382.782.72
05/10/202484.1984.5382.782.78
05/12/202484.1983.8482.2783.46
05/13/202483.4383.6282.1182.77
05/14/202482.883.0781.0682.94
05/15/202482.9383.7882.3183.39
05/16/202483.3884.0482.3183.96
05/17/202483.3884.0483.0884
05/19/202483.7884.4983.1383.67
05/20/202483.6883.7682.0582.52
05/21/202482.5183.7681.5881.64
05/22/202481.7382.9680.9481.46
05/23/202481.4982.4680.6682.16
05/24/202481.4982.4680.6582.09
05/26/202481.9682.9681.8682.82
05/27/202482.7884.3582.7784.34
05/28/202484.3484.7283.1483.4
05/29/202483.3883.5881.8481.93
05/30/202481.9482.6980.7581.33
05/31/202481.9482.6980.7581.37
06/02/202480.8381.6678.0978.13
06/03/202478.1278.2276.7777.22
06/04/202477.2278.6276.7678.6
06/05/202478.680.0878.3980
06/06/202479.9780.3779.3379.53
06/07/202479.9780.3879.3279.44
06/09/202479.9782.1779.4282.1
06/10/202482.0582.3581.2282.14
06/11/202482.183.3481.9782.4
06/12/202482.4383.0581.8182.13
06/13/202482.1283.3981.9282.61
06/14/202482.1283.3981.9282.67
06/16/202482.4784.5582.1184.49
06/17/202484.4185.4982.185.41
06/18/202485.4185.8483.6785.27
06/19/202485.1985.9684.9585.63
06/20/202485.6286.2384.8485.06
06/21/202485.6286.2484.8485.02
06/23/202484.3585.2883.8985.23
06/24/202485.2585.3883.9684.13
06/25/202484.1485.0383.7384.47
06/26/202484.4985.5884.1185.27
06/27/202485.2886.1884.5384.91
06/28/202485.2886.1884.5284.84
06/30/202485.1786.8785.0686.63
07/01/202486.6687.4586.1786.59
07/02/202486.6287.3985.987.06
07/03/202487.0687.5986.5287.56
07/04/202487.4687.9586.586.89
07/05/202487.4687.9586.4986.86
07/07/202486.7986.7985.5685.66
07/08/202485.6685.8684.5385.04
07/09/202485.0385.668485.38
07/10/202485.3985.8984.6585.58
07/11/202485.5386.3584.9585
07/12/202485.5386.3584.9585.27
07/14/202485.0885.2884.4284.88
07/15/202484.9184.9483.3183.75
07/16/202483.8185.283.4485.19
07/17/202485.1885.8184.2284.75
07/18/202484.8185.3582.5882.66
07/19/202484.8185.3582.5682.58
07/21/202483.0583.2381.6182.24
07/22/202482.3282.7880.5381.55
07/23/202481.5782.7980.5181.53
07/24/202481.4882.5480.0982.47
07/25/202482.4382.780.3280.51
07/26/202482.4382.7180.3380.58
07/28/202480.5380.8778.6679.14
07/29/202479.1379.277.9578.53
07/30/202478.5481.678.4681.54
07/31/202481.5381.7979.4580.11
08/01/202480.1180.4676.4377.42
08/02/202480.1180.4676.4277.57
08/04/202477.3177.7475.0677.26
08/05/202477.2677.8275.6176.32
08/06/202476.3478.8775.9778.51
08/07/202478.5179.3877.6479.06
08/08/20247979.8278.7879.75
08/09/20247979.8378.7779.47
08/11/20247982.479.4581.98
08/12/202481.9382.380.5680.96
08/13/202480.9482.379.6179.87
08/14/202479.9181.4379.6380.97
08/15/202480.8881.0278.6479.65
08/16/202480.8881.0278.6279.58
08/18/202479.6379.8177.577.77
08/19/202477.7778.3376.5677.16
08/20/202477.1878.275.6676.11
08/21/202476.177.775.7777.17
08/22/202477.1579.2777.0379.1
08/23/202477.1579.2777.0379.02
08/25/202478.4680.5378.3280.13
08/26/202480.1680.4678.5678.91
08/27/202478.9279.177.1577.42
08/28/202477.4379.5677.0278.96
08/29/202478.9179.5376.777.03
08/30/202478.9179.5276.776.93
09/01/202476.9477.6376.2277.29
09/02/202477.1377.5573.5373.67
09/03/202473.6874.8172.3672.72
09/04/202472.7574.1972.3872.83
09/05/202472.8173.5370.6371.5
09/06/202472.8173.5370.6171.06
09/08/202471.5572.2270.6671.95
09/09/202471.9772.2868.6969.7
09/10/202469.7572.2868.6870.68
09/11/202470.7572.8870.5972.15
09/12/202472.273.2471.4772.13
09/13/202472.273.2471.4671.61
09/15/202472.0973.3871.5372.97
09/16/202472.9974.2872.1773.71
09/17/202473.774.0972.3172.93
09/18/202472.8975.1872.8174.83
09/19/202474.85757474.72
09/20/202474.85757474.72
09/22/202473.7874.4372.4273.55
09/23/202473.5675.1172.4174.46
09/24/202474.4575.1272.573.07
09/25/202473.0874.6770.2870.88
09/26/202470.8873.2870.2571.89
09/27/202470.887270.4471.54
09/29/202471.6972.7971.0371.86
09/30/202471.8875.4569.9274.4
10/01/202474.4476.1473.674.71
10/02/202474.7377.9974.3377.61
10/03/202477.6279.2977.3978.08
10/04/202477.6279.377.3978.14
10/06/202478.0681.1777.2781.06
10/07/202481.0681.1676.3977.52
10/08/202477.581.1475.1976.73
10/09/202476.6879.7276.6879.06
10/10/202476.6879.7276.7278.88
10/11/202476.6879.578.0478.76
10/13/202478.3978.3975.3975.41
10/14/202475.375.773.3474.73
10/15/202474.7874.9173.4374.52
10/16/202474.5374.9273.2874.52
10/17/202474.5374.9572.5173.18
10/18/202474.5374.9572.573.17
10/20/202473.274.5772.874.03
10/21/202474.0376.3273.5875.61
10/22/202475.5676.0374.4275.27
10/23/202475.2376.547474.58
10/24/202474.5576.1474.1875.96
10/25/202474.5576.1474.1776.05
10/27/202472.7372.7370.8371.64
10/28/202471.6272.1170.2971.06
10/29/202471.0372.7470.8372.69
10/30/202472.6874.2871.8174.11
10/31/202474.0174.9472.8972.92
11/01/202474.0174.9472.8973.1
11/03/202474.0175.3973.9175.3
11/04/202475.2776.2473.8875.59
11/05/202475.5176.2473.3675.18
11/06/202475.1976.0773.3475.37
11/07/202475.5576.0873.4573.94
11/08/202475.5575.6173.4473.87
11/10/202475.5574.1271.6172
11/11/202471.974.1371.5671.78
11/12/202471.7372.8270.7771.92
11/13/202471.973.2270.7272.42
11/14/202472.4373.2270.8471.08
11/15/202472.4372.4970.8371.04
11/17/202472.4373.4670.7173.3
11/18/202473.273.8770.773.41
11/19/202473.2873.9472.6173.11
11/20/202473.0574.3872.9174.34
11/21/202474.3275.472.9175.06
11/22/202474.3275.4173.4375.17
11/24/202474.3274.8372.3172.61
11/25/202472.5673.7871.6372.2
11/26/202472.4972.8571.772.33
11/27/202472.3772.9771.7172.68
11/28/202472.4473.3471.7572.07
11/29/202472.4473.4772.5672.94
12/01/202472.4472.8971.5271.81
12/02/202471.9173.971.5273.66
12/03/202473.6674.2871.6872.56
12/04/202472.4574.2871.872.22
12/05/202472.1572.2570.8571.06
12/06/202472.1572.1970.8571.12
12/08/202472.1572.6570.9671.92
12/09/202471.9172.7370.9271.97
12/10/202472.0673.7572.0473.55
12/11/202473.6473.9872.1573.52
12/12/202473.3774.5973.374.38
12/13/202474.3474.5973.374.49
12/15/202474.3474.4973.773.8
12/16/202473.9174.1772.4873.28
12/17/202473.3374.272.4872.83
12/18/20247374.272.5372.55
12/19/202472.6573.2871.9972.95
12/20/202472.9973.297272.94
12/22/202472.727371.6972.56
12/23/202472.6873.4171.6973.22
12/25/202473.3973.7472.5872.75
12/26/202472.8673.9272.5773.41
12/27/202473.4373.9372.6373.79
12/29/202473.6774.573.3874.11
12/30/202474.4374.4374.4274.42