Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bancor Network Token Tether logo
BNTUSDT
Bancor Network Token Tether
—
0.2662 $
-0.003200 (%-1.19)
Day Low₺0.2643
Day High₺0.2703
Bid0.2672
Ask0.2679

Market Data

Spot Rate
B:0.2672
A:0.2679
Circulating Supply
107,867,713
Market Cap
$28.71M
Overview
Technicals
Comments
Archive

BNTUSDT: Bancor Network Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5853
CLOSE 0.5846

Low

LOW 0.3172

High

HIGH 0.8628
DATEOPENHIGHLOWCLOSE
01/01/20250.65680.67180.64040.6694
01/02/20250.66930.71390.66760.7012
01/03/20250.70140.73570.68640.7337
01/04/20250.73470.73860.72010.7311
01/05/20250.73090.73840.71980.7334
01/06/20250.73350.75670.72040.7404
01/07/20250.74080.74450.66270.6645
01/08/20250.66490.67450.62940.6545
01/09/20250.65490.66330.61840.6351
01/10/20250.63590.65940.62930.6495
01/11/20250.64970.65610.63670.643
01/12/20250.64340.6510.62840.6344
01/13/20250.63470.65290.58060.6198
01/14/20250.62010.64580.61510.6415
01/15/20250.64210.67890.62810.6787
01/16/20250.67860.69430.66290.6808
01/17/20250.68090.84290.68070.7134
01/18/20250.71360.72150.67060.6872
01/19/20250.68730.75070.64520.6814
01/20/20250.68120.73340.66540.6898
01/21/20250.69020.73060.66380.7243
01/22/20250.72440.72950.67270.6796
01/23/20250.67880.69380.65620.6884
01/24/20250.68810.71850.67140.6788
01/25/20250.67840.70010.67030.69
01/26/20250.69020.69990.66930.6697
01/27/20250.66970.67630.61780.6465
01/28/20250.64640.65840.61270.6184
01/29/20250.61820.65490.61620.635
01/30/20250.63540.67360.62720.6582
01/31/20250.65840.68690.6510.6689
02/01/20250.66940.6790.62060.6236
02/02/20250.62220.63830.5430.5649
02/03/20250.5650.58540.44240.58
02/04/20250.57950.58430.53060.5471
02/05/20250.5470.5560.53420.5409
02/06/20250.54080.55620.51360.5177
02/07/20250.51790.55510.50760.5183
02/08/20250.51820.5310.50380.5256
02/09/20250.5260.53750.50230.5259
02/10/20250.52540.54080.50820.5366
02/11/20250.53730.55460.5010.5101
02/12/20250.50980.53720.44580.5323
02/13/20250.53310.53850.50810.5193
02/14/20250.51960.55920.51830.5401
02/15/20250.540.54120.52230.5247
02/16/20250.52460.54070.52020.522
02/17/20250.52180.54470.5120.5328
02/18/20250.53140.5340.49890.5168
02/19/20250.51630.52220.50480.5176
02/20/20250.51750.53780.51310.527
02/21/20250.52770.54640.50160.5053
02/22/20250.50510.53420.50260.532
02/23/20250.53240.54170.51490.5235
02/24/20250.52360.52510.46570.4755
02/25/20250.47450.48330.43870.4654
02/26/20250.46450.47630.43090.4566
02/27/20250.45630.46540.44250.455
02/28/20250.45460.45460.40420.4454
03/01/20250.44560.45170.42710.4441
03/02/20250.44390.50640.43120.503
03/03/20250.50380.50430.43320.4373
03/04/20250.43790.44930.40950.4403
03/05/20250.43930.47220.43760.463
03/06/20250.46240.4880.4570.4595
03/07/20250.460.470.43380.4404
03/08/20250.43910.44750.42890.4422
03/09/20250.44180.44440.39760.4019
03/10/20250.40150.42490.36620.3796
03/11/20250.37980.40310.35840.3908
03/12/20250.39120.40310.37490.3924
03/13/20250.39240.39830.37160.3861
03/14/20250.3860.40630.3850.3986
03/15/20250.39850.40840.39690.4075
03/16/20250.40730.40850.38280.3871
03/17/20250.38740.410.3870.4046
03/18/20250.40460.40650.38840.4042
03/19/20250.40390.42920.40150.4262
03/20/20250.42510.42690.40610.408
03/21/20250.40790.41350.39980.4032
03/22/20250.40350.420.40310.4106
03/23/20250.41050.4170.4050.4129
03/24/20250.41280.43120.40860.4285
03/25/20250.42810.4330.42030.4315
03/26/20250.4310.46780.42520.4433
03/27/20250.44290.46880.4420.4587
03/28/20250.4580.4580.41870.4237
03/29/20250.42420.42770.40380.4112
03/30/20250.41010.42710.4010.406
03/31/20250.4070.41570.39630.4117
04/01/20250.41160.42490.40770.415
04/02/20250.41470.43350.39220.3931
04/03/20250.39360.40190.3850.3937
04/04/20250.39450.40620.38170.3926
04/05/20250.39190.39690.38350.3912
04/06/20250.39030.3930.34160.3515
04/07/20250.35040.36730.3240.3495
04/08/20250.34980.3620.33020.3342
04/09/20250.33340.37480.31720.3707
04/10/20250.37110.37120.34250.3558
04/11/20250.35570.37120.35280.3666
04/12/20250.36690.38480.36360.3832
04/13/20250.38410.38510.36210.3663
04/14/20250.36670.3830.36650.3744
04/15/20250.37440.38140.36160.3635
04/16/20250.36380.37060.35030.36
04/17/20250.36010.3790.35980.3685
04/18/20250.36860.37590.36570.3716
04/19/20250.37140.38720.37120.3851
04/20/20250.38570.39310.38390.3882
04/21/20250.38820.4030.38740.3908
04/22/20250.39050.4190.38460.4162
04/23/20250.41670.43960.41550.4352
04/24/20250.43540.44060.42280.4402
04/25/20250.43980.45760.43060.4481
04/26/20250.44920.46420.4480.4559
04/27/20250.4560.45830.44260.446
04/28/20250.44610.46850.44070.4614
04/29/20250.46080.48780.45140.4572
04/30/20250.45660.47440.45230.4583
05/01/20250.45880.48410.45680.4712
05/02/20250.47150.48560.46460.4742
05/03/20250.47390.48040.45680.4628
05/04/20250.46220.46770.45120.457
05/05/20250.45850.47350.44840.4576
05/06/20250.45760.4670.44350.4593
05/07/20250.4590.48050.45540.4705
05/08/20250.4690.55910.46630.5537
05/09/20250.55270.60990.54930.6075
05/10/20250.60740.67650.5990.6736
05/11/20250.67370.70430.6430.6783
05/12/20250.67930.72610.6720.7021
05/13/20250.7010.75630.67230.7486
05/14/20250.74920.75140.72210.7315
05/15/20250.73090.73920.69660.7093
05/16/20250.71290.74450.7090.71
05/17/20250.71150.71930.69580.7054
05/18/20250.70670.75020.69170.7271
05/19/20250.72740.73610.68140.7273
05/20/20250.72690.750.69790.7167
05/21/20250.71710.73870.6910.7141
05/22/20250.71260.76380.7110.7563
05/23/20250.75670.76730.68190.6857
05/24/20250.68580.70910.68340.6938
05/25/20250.69360.70170.67710.7011
05/26/20250.70090.71590.68380.6968
05/27/20250.69550.74050.67920.7146
05/28/20250.71430.72470.6940.7214
05/29/20250.72280.75690.67210.6755
05/30/20250.6760.67840.6250.6304
05/31/20250.630.65170.61870.6363
06/01/20250.6370.68220.61790.6713
06/02/20250.67190.68020.63960.6687
06/03/20250.66880.68750.65510.6585
06/04/20250.65860.6840.64340.6541
06/05/20250.65350.66320.60760.6108
06/06/20250.6110.6320.59730.6161
06/07/20250.61710.64360.61610.6381
06/08/20250.63970.64090.62710.6321
06/09/20250.63210.67330.62260.6732
06/10/20250.67270.70660.66190.7042
06/11/20250.70420.70920.67450.6815
06/12/20250.68140.68410.63160.6373
06/13/20250.6350.6350.58420.6037
06/14/20250.60350.60450.58510.5962
06/15/20250.5960.60680.590.6051
06/16/20250.60560.64810.59750.6241
06/17/20250.62490.6390.59570.605
06/18/20250.60530.61130.5880.6034
06/19/20250.60340.61160.59440.6031
06/20/20250.60210.61320.56920.5787
06/21/20250.57880.58720.5470.5586
06/22/20250.55860.56220.51730.5395
06/23/20250.54080.58220.5250.5762
06/24/20250.5760.59820.56810.5944
06/25/20250.5940.60030.56890.574
06/26/20250.57430.59040.5710.5757
06/27/20250.57550.58820.57110.5818
06/28/20250.58140.59110.57530.5898
06/29/20250.58960.6060.58220.6027
06/30/20250.60320.60720.58430.595
07/01/20250.59470.59740.56850.5718
07/02/20250.57120.6250.56290.6136
07/03/20250.61460.62850.60620.6227
07/04/20250.62260.62360.58650.5898
07/05/20250.59040.60270.58780.5968
07/06/20250.59660.61660.58870.6068
07/07/20250.60710.61560.59690.6071
07/08/20250.60760.61960.59310.6196
07/09/20250.61930.64940.61570.6464
07/10/20250.64640.6870.63850.6857
07/11/20250.6850.70330.67370.6836
07/12/20250.68390.6940.66270.6802
07/13/20250.67970.70520.67650.6919
07/14/20250.69170.71280.68380.6973
07/15/20250.69670.71520.68010.7151
07/16/20250.71510.75780.70630.7422
07/17/20250.74260.7750.73240.7663
07/18/20250.76660.81190.760.7689
07/19/20250.76970.79230.75670.7793
07/20/20250.77940.81830.7680.7985
07/21/20250.79830.82670.78610.8096
07/22/20250.80950.81020.77490.8042
07/23/20250.80410.810.73850.7612
07/24/20250.76180.77570.7270.7615
07/25/20250.76160.77670.7410.7767
07/26/20250.77740.78240.76660.7666
07/27/20250.76680.80290.76630.7993
07/28/20250.79970.8110.76020.7682
07/29/20250.76720.79140.74650.7618
07/30/20250.76080.76480.72520.7547
07/31/20250.75460.7720.720.7243
08/01/20250.72390.72880.68110.6944
08/02/20250.69380.70430.67460.6799
08/03/20250.680.70010.67190.6953
08/04/20250.69540.72450.69460.7216
08/05/20250.72140.72230.68290.697
08/06/20250.69830.70980.68380.7044
08/07/20250.70490.7540.69560.7528
08/08/20250.75320.77520.74660.7668
08/09/20250.7660.81680.76460.8068
08/10/20250.80730.81960.79120.8059
08/11/20250.80570.82860.76940.7767
08/12/20250.77550.84580.77360.8365
08/13/20250.83590.85030.8220.8457
08/14/20250.84590.8590.76810.7813
08/15/20250.78190.80040.75380.7707
08/16/20250.77110.78710.76570.7786
08/17/20250.77780.82130.77080.8097
08/18/20250.80870.81430.76970.7899
08/19/20250.79060.80110.74360.746
08/20/20250.74490.80110.74430.7965
08/21/20250.79610.80040.76140.7713
08/22/20250.77130.85330.75150.8479
08/23/20250.8480.8490.80310.8287
08/24/20250.82870.86280.80780.8254
08/25/20250.82550.82950.74790.7575
08/26/20250.75560.78570.75160.7818
08/27/20250.78040.79210.76970.779
08/28/20250.78010.79510.77140.7897
08/29/20250.78960.78970.73530.7472
08/30/20250.74630.75460.73450.7521
08/31/20250.7520.770.74190.7421
09/01/20250.74210.76670.71720.7333
09/02/20250.73270.75130.72770.7392
09/03/20250.73850.75490.72810.75
09/04/20250.74970.75410.720.7237
09/05/20250.72310.75440.72310.7291
09/06/20250.72910.72970.71610.7215
09/07/20250.72150.73130.7160.7232
09/08/20250.72370.73970.71540.7348
09/09/20250.73480.75160.72010.7301
09/10/20250.72960.74610.72350.7412
09/11/20250.7410.76430.73890.7629
09/12/20250.76370.78490.75260.7794
09/13/20250.77920.79450.77050.7803
09/14/20250.77990.78180.75810.7616
09/15/20250.76150.77130.71110.7256
09/16/20250.72540.74150.71650.7281
09/17/20250.7280.74730.71540.7459
09/18/20250.74660.74770.73220.7447
09/19/20250.74430.75250.71360.7172
09/20/20250.71690.72880.71250.7178
09/21/20250.71730.71980.69810.6983
09/22/20250.69810.70060.64280.6727
09/23/20250.67270.67550.65980.6656
09/24/20250.66580.67660.6540.6642
09/25/20250.66350.66870.61850.6275
09/26/20250.62910.65070.62280.6475
09/27/20250.64780.65080.640.6466
09/28/20250.64640.66320.6330.6622
09/29/20250.66190.66870.64250.6635
09/30/20250.66290.67120.64560.6605
10/01/20250.66130.69240.65580.6916
10/02/20250.69260.70930.68710.7055
10/03/20250.70490.71490.69150.706
10/04/20250.70660.70880.68690.6938
10/05/20250.69420.71760.68920.698
10/06/20250.69760.72690.6940.7192
10/07/20250.71950.73270.68770.6923
10/08/20250.69220.71030.68270.6981
10/09/20250.69830.69940.66970.6812
10/10/20250.68120.69770.45340.5813
10/11/20250.58130.59670.55570.5751
10/12/20250.5760.64230.56510.6362
10/13/20250.63490.65750.62110.6517
10/14/20250.65180.65220.59710.6316
10/15/20250.63230.64360.60120.6102
10/16/20250.61040.62250.58020.5904
10/17/20250.590.60170.55630.5781
10/18/20250.57790.59030.57440.5852
10/19/20250.58480.60640.57780.5976
10/20/20250.59750.6210.58580.6074
10/21/20250.60740.62690.58390.587
10/22/20250.58590.59410.56440.581
10/23/20250.58040.5980.57980.5868
10/24/20250.58730.60980.5840.598
10/25/20250.59780.59910.59050.596
10/26/20250.59630.62480.58970.6191
10/27/20250.61890.6360.61120.614
10/28/20250.61360.62530.58940.6013
10/29/20250.60150.60830.58490.5891
10/30/20250.58910.60080.55380.5716
10/31/20250.57240.58180.56330.5758
11/01/20250.57740.590.57350.5874
11/02/20250.58710.59020.56770.5807
11/03/20250.58130.58170.51420.5376
11/04/20250.53840.54540.48010.504
11/05/20250.50380.52390.48270.5198
11/06/20250.51980.52760.49260.5043
11/07/20250.50450.53890.49070.5329
11/08/20250.53420.54210.51710.5239
11/09/20250.52330.55190.50980.5437
11/10/20250.54370.55910.53960.5499
11/11/20250.54990.55860.52360.5254
11/12/20250.52590.55020.51540.5197
11/13/20250.520.54250.49030.5011
11/14/20250.50020.5030.47220.4801
11/15/20250.48010.49780.47910.4897
11/16/20250.48970.49520.46730.4776
11/17/20250.47670.48990.45310.4647
11/18/20250.46490.48990.45360.4794
11/19/20250.47880.47880.44180.4645
11/20/20250.46560.47860.42860.4399
11/21/20250.44030.44910.40560.4251
11/22/20250.42530.43050.41390.4222
11/23/20250.42260.43650.42210.4289
11/24/20250.42850.45320.42710.4464
11/25/20250.44620.45150.43540.4486
11/26/20250.44860.46330.43510.458
11/27/20250.45820.46450.45260.4587
11/28/20250.45730.46510.45160.4559
11/29/20250.45650.46030.44520.448
11/30/20250.44820.54220.44530.4898
12/01/20250.48920.49120.42920.4484
12/02/20250.44780.46890.43650.4644
12/03/20250.46450.48760.46130.4807
12/04/20250.48080.48880.46240.4703
12/05/20250.47110.4760.44530.4512
12/06/20250.45020.46380.44690.453
12/07/20250.45270.45530.43510.4435
12/08/20250.44310.460.44230.4457
12/09/20250.44580.47860.43950.4721
12/10/20250.47290.48020.45790.4604
12/11/20250.46050.46070.44080.4516
12/12/20250.45210.45660.43050.4374
12/13/20250.43750.44240.43510.4393
12/14/20250.43950.44020.42070.4255
12/15/20250.42540.43450.39840.4072
12/16/20250.40670.40910.39890.4084
12/17/20250.40840.41330.38950.3936
12/18/20250.39450.41270.38130.3887
12/19/20250.3890.41420.38520.4093
12/20/20250.40920.41270.40450.4075
12/21/20250.40790.40860.39770.4054
12/22/20250.4050.41790.40280.4067
12/23/20250.40780.41080.39910.4058
12/24/20250.40650.40680.39540.404
12/25/20250.40420.40820.39090.393
12/26/20250.39330.40610.39130.3979
12/27/20250.39780.40640.39540.4048
12/28/20250.40530.40820.3970.4012
12/29/20250.40050.41550.39580.4015
12/30/20250.40130.41240.39750.4059
12/31/20250.40670.42130.39910.4063