Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bancor Network Token Tether logo
BNTUSDT
Bancor Network Token Tether
—
0.2662 $
-0.000600 (%-0.23)
Day Low₺0.2643
Day High₺0.2703
Bid0.2654
Ask0.2659

Market Data

Spot Rate
B:0.2654
A:0.2659
Circulating Supply
107,867,713
Market Cap
$28.59M
Overview
Technicals
Comments
Archive

BNTUSDT: Bancor Network Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.674
CLOSE 0.6738

Low

LOW 0.3838

High

HIGH 1.0593
DATEOPENHIGHLOWCLOSE
01/01/20240.73410.77040.71830.7698
01/02/20240.76980.8180.75450.761
01/03/20240.76170.79310.62540.7181
01/04/20240.71840.80690.69970.7859
01/05/20240.7870.79040.72030.7502
01/06/20240.75070.75270.71250.7345
01/07/20240.73420.7650.70280.7141
01/08/20240.71440.76310.68080.7529
01/09/20240.75430.75630.70680.7378
01/10/20240.7380.79520.7230.7828
01/11/20240.78340.81770.76920.7979
01/12/20240.79820.8180.7310.7582
01/13/20240.75890.7810.73340.7727
01/14/20240.77330.78210.7410.7422
01/15/20240.74240.79450.74140.7672
01/16/20240.76760.79490.75920.7825
01/17/20240.78230.7940.760.7835
01/18/20240.78360.80150.71710.7314
01/19/20240.73170.75750.70530.7471
01/20/20240.74720.77020.73830.7583
01/21/20240.75830.76120.73850.74
01/22/20240.74050.74370.6830.6904
01/23/20240.69040.70260.63650.6749
01/24/20240.67420.68730.66160.6781
01/25/20240.67790.67830.65090.6686
01/26/20240.66810.69380.66380.691
01/27/20240.6910.70660.68320.6945
01/28/20240.69510.70480.67660.6855
01/29/20240.68550.70770.67980.7064
01/30/20240.7070.72280.70090.7066
01/31/20240.70590.72220.68370.6899
02/01/20240.68980.70820.67210.7081
02/02/20240.70770.73180.70730.727
02/03/20240.72760.72950.71340.7167
02/04/20240.71770.71880.69620.6981
02/05/20240.6980.72530.68610.7129
02/06/20240.71260.72520.70540.7179
02/07/20240.7180.73320.71270.7242
02/08/20240.72460.74170.7240.7354
02/09/20240.73630.75430.73380.75
02/10/20240.75060.76680.73830.7627
02/11/20240.76290.80880.75870.7692
02/12/20240.76760.79790.75660.7963
02/13/20240.79630.80080.76940.789
02/14/20240.78970.83040.78270.8169
02/15/20240.81710.8570.81660.8396
02/16/20240.84020.87410.81080.8213
02/17/20240.82160.82350.77070.7987
02/18/20240.7990.80680.77650.801
02/19/20240.8010.82550.79890.8133
02/20/20240.81330.8250.75050.7878
02/21/20240.78810.79050.72930.7613
02/22/20240.76110.78310.74320.7653
02/23/20240.76540.77480.74280.7557
02/24/20240.75660.79280.74270.7878
02/25/20240.78850.80810.77980.802
02/26/20240.80230.83840.78240.8287
02/27/20240.82860.920.82050.8692
02/28/20240.86920.89790.7950.8696
02/29/20240.86960.920.81010.8499
03/01/20240.85050.90940.85040.8982
03/02/20240.8980.91830.87340.9159
03/03/20240.91610.93990.82330.9091
03/04/20240.90930.9380.8830.9291
03/05/20240.93010.96860.74020.8532
03/06/20240.85340.93290.82690.9267
03/07/20240.92720.96360.90990.9541
03/08/20240.95370.96580.89870.95
03/09/20240.94960.9790.93990.9597
03/10/20240.960.97370.92060.9578
03/11/20240.95831.02640.91050.9992
03/12/20240.99941.00890.9211.0065
03/13/20241.00691.05930.98921.006
03/14/20241.0061.01360.91480.9889
03/15/20240.98890.99870.83680.9159
03/16/20240.91580.92760.83340.8482
03/17/20240.84780.87960.8030.8679
03/18/20240.86810.8770.81390.8347
03/19/20240.83450.8440.73330.7506
03/20/20240.75040.8330.71820.8256
03/21/20240.82510.83510.79470.8181
03/22/20240.81890.83880.7640.7948
03/23/20240.7950.82450.78190.8023
03/24/20240.80230.83080.79350.828
03/25/20240.82810.86880.81810.866
03/26/20240.86610.90950.86280.8954
03/27/20240.89540.91020.85320.8797
03/28/20240.880.9080.8520.888
03/29/20240.88820.89960.86330.8858
03/30/20240.88590.90310.87090.8791
03/31/20240.87920.92130.87530.9198
04/01/20240.91940.92080.83130.8613
04/02/20240.86110.86350.77950.7937
04/03/20240.79430.82160.7660.792
04/04/20240.79190.83370.7750.8128
04/05/20240.8130.8280.7790.8155
04/06/20240.81630.8370.80250.8158
04/07/20240.8160.89760.8130.8835
04/08/20240.88340.92470.86530.9049
04/09/20240.90440.90680.8390.8439
04/10/20240.84390.87690.81250.8643
04/11/20240.86430.87640.8440.8736
04/12/20240.8730.90130.66450.7976
04/13/20240.79730.9490.67050.7837
04/14/20240.78340.80220.68630.7463
04/15/20240.7460.76980.67610.6949
04/16/20240.69550.72470.66360.7181
04/17/20240.71790.72060.66740.6818
04/18/20240.68140.71060.66850.6982
04/19/20240.6980.73320.66310.7059
04/20/20240.70560.74460.69560.7342
04/21/20240.73370.73840.7080.7213
04/22/20240.72140.76080.71710.7539
04/23/20240.75380.75780.73340.7394
04/24/20240.73920.77230.7150.7254
04/25/20240.72560.73430.69480.7154
04/26/20240.71540.71940.69750.7123
04/27/20240.7130.72110.680.7137
04/28/20240.71360.72770.70140.7045
04/29/20240.70410.71110.67680.6975
04/30/20240.69750.70650.63910.6612
05/01/20240.66140.6680.61130.6613
05/02/20240.66140.67860.64150.6714
05/03/20240.67180.70380.65820.6968
05/04/20240.69680.71280.68940.7007
05/05/20240.70080.70930.68630.7063
05/06/20240.70630.72750.69450.6978
05/07/20240.69810.7140.68680.6875
05/08/20240.68730.70830.67520.6885
05/09/20240.68830.71360.68170.7086
05/10/20240.70920.7210.67940.6898
05/11/20240.69050.69880.67320.6742
05/12/20240.67430.67850.65960.6676
05/13/20240.66750.68840.64560.6692
05/14/20240.66920.67670.65210.6556
05/15/20240.65570.69730.65370.6963
05/16/20240.69620.71170.68630.7063
05/17/20240.70620.74570.70150.7314
05/18/20240.73110.74130.72670.7374
05/19/20240.73710.7410.71890.727
05/20/20240.72620.79250.71770.7906
05/21/20240.79050.80890.77770.7938
05/22/20240.79450.80290.77010.7839
05/23/20240.78380.82230.75680.7967
05/24/20240.79660.81670.7720.8081
05/25/20240.80830.8150.79110.814
05/26/20240.81420.81950.79870.8105
05/27/20240.81020.84370.8050.8381
05/28/20240.83810.84420.79490.8077
05/29/20240.80790.82470.79890.8026
05/30/20240.80280.82710.78790.8085
05/31/20240.80820.81620.78920.8114
06/01/20240.81140.8220.80450.814
06/02/20240.81280.82070.79710.8036
06/03/20240.80360.83490.79880.8079
06/04/20240.80790.83310.8020.8312
06/05/20240.83110.83740.81740.825
06/06/20240.82380.82540.79240.8007
06/07/20240.80050.81690.69990.7666
06/08/20240.7660.77050.72230.7275
06/09/20240.72590.73690.72430.7351
06/10/20240.73480.7430.7190.7288
06/11/20240.72880.73290.68730.6953
06/12/20240.69510.74230.68570.7185
06/13/20240.71820.72230.68460.6901
06/14/20240.69220.70870.66710.6839
06/15/20240.68410.69560.67650.6909
06/16/20240.69060.69990.68050.6971
06/17/20240.69740.70130.64640.6616
06/18/20240.66120.66230.60.6368
06/19/20240.6360.66120.6320.6462
06/20/20240.64670.67230.63910.6431
06/21/20240.64390.65440.63170.641
06/22/20240.64050.64140.6250.627
06/23/20240.62720.64190.61150.6163
06/24/20240.61590.62060.58530.6169
06/25/20240.61680.6370.61380.63
06/26/20240.63040.63630.61140.6209
06/27/20240.62150.64090.61460.6389
06/28/20240.63890.64460.62310.6248
06/29/20240.62470.63320.61040.6135
06/30/20240.61330.63480.60740.6325
07/01/20240.63250.64290.62610.6308
07/02/20240.63060.63960.6230.6311
07/03/20240.63110.63170.58960.6012
07/04/20240.60250.60530.54250.5451
07/05/20240.54510.54620.48640.5421
07/06/20240.5420.56820.53350.5632
07/07/20240.56330.56610.52450.5268
07/08/20240.5270.56340.50570.5461
07/09/20240.5450.56560.54340.5585
07/10/20240.55890.56790.55040.5626
07/11/20240.56190.57340.54970.5529
07/12/20240.55340.56580.54360.565
07/13/20240.56550.57750.56250.5727
07/14/20240.57320.58920.57060.5862
07/15/20240.58650.63160.5850.63
07/16/20240.63130.64010.60110.6322
07/17/20240.6330.64670.61880.624
07/18/20240.62440.64690.61550.6304
07/19/20240.63030.65260.61550.6498
07/20/20240.64940.66140.6380.642
07/21/20240.64160.6580.6160.651
07/22/20240.65110.65740.62170.6268
07/23/20240.62670.64460.60970.6246
07/24/20240.62410.63650.59510.5997
07/25/20240.59950.60340.55490.5755
07/26/20240.57560.60330.57370.6017
07/27/20240.60160.60930.58950.5978
07/28/20240.59760.60230.58540.5952
07/29/20240.59550.62480.59360.6057
07/30/20240.60570.61410.57830.593
07/31/20240.59270.59830.56920.5695
08/01/20240.56970.5780.54210.5766
08/02/20240.57650.58010.52520.5301
08/03/20240.52940.53830.49950.5103
08/04/20240.50990.52080.47490.4849
08/05/20240.48520.4870.38380.4372
08/06/20240.4370.46950.43660.4579
08/07/20240.4570.46830.42970.4356
08/08/20240.43620.49240.42820.4881
08/09/20240.48820.48880.46570.4783
08/10/20240.47750.4990.47390.4848
08/11/20240.48470.50170.46390.4678
08/12/20240.4680.49590.46450.4918
08/13/20240.49170.49640.48040.4951
08/14/20240.49510.50040.47530.48
08/15/20240.480.48710.45440.4614
08/16/20240.4620.47310.45640.4688
08/17/20240.46810.47660.46190.4707
08/18/20240.4710.48850.46570.4744
08/19/20240.47410.48260.46750.4822
08/20/20240.48210.49360.47080.4801
08/21/20240.48010.50670.47720.5046
08/22/20240.50490.51430.49810.511
08/23/20240.51070.54260.50720.5397
08/24/20240.53990.55380.53370.5485
08/25/20240.54840.55060.52550.537
08/26/20240.53720.54480.5190.5201
08/27/20240.52020.53440.47230.4848
08/28/20240.48460.50030.46890.4845
08/29/20240.48460.53390.48210.4875
08/30/20240.48710.49380.46430.4899
08/31/20240.48920.49150.47690.48
09/01/20240.47980.48070.45430.4584
09/02/20240.45850.48710.45730.4833
09/03/20240.48320.48840.45980.4606
09/04/20240.46080.47950.44070.4711
09/05/20240.47110.47430.4460.453
09/06/20240.45290.46370.41630.4317
09/07/20240.43240.45010.42890.4405
09/08/20240.44050.45590.43790.4498
09/09/20240.45010.47190.44840.4674
09/10/20240.46770.47480.46150.4716
09/11/20240.47220.47240.44930.4659
09/12/20240.46540.47790.4640.4775
09/13/20240.47720.49260.47280.4904
09/14/20240.49060.49520.48110.4857
09/15/20240.4860.4920.46170.467
09/16/20240.4660.47240.45170.4564
09/17/20240.45660.47770.45050.4743
09/18/20240.47350.48290.45370.4826
09/19/20240.48290.50920.48290.5043
09/20/20240.50450.51520.49580.515
09/21/20240.51470.52710.50790.5263
09/22/20240.52650.52760.49530.5087
09/23/20240.50880.52630.49810.5228
09/24/20240.52290.53430.51070.5305
09/25/20240.53030.53820.51560.5191
09/26/20240.51870.54220.51030.5354
09/27/20240.53540.54880.5320.5437
09/28/20240.5440.55170.52910.5398
09/29/20240.54020.550.53030.5403
09/30/20240.54030.54220.50660.5105
10/01/20240.51030.53360.46860.4736
10/02/20240.47310.49090.44790.4634
10/03/20240.46320.47070.44470.4569
10/04/20240.45720.48010.45620.4787
10/05/20240.47890.48560.46680.4753
10/06/20240.47520.4870.47170.4868
10/07/20240.48670.50570.48160.4829
10/08/20240.48310.49140.4730.4825
10/09/20240.48290.4890.46160.4667
10/10/20240.46650.47440.45610.4735
10/11/20240.47320.49150.47250.4897
10/12/20240.48970.50080.4890.4947
10/13/20240.49490.50160.48020.4926
10/14/20240.49280.52030.48480.5167
10/15/20240.51680.52680.49590.5167
10/16/20240.51660.5190.50410.507
10/17/20240.50670.51240.49250.5055
10/18/20240.50520.51890.50330.5184
10/19/20240.51830.5260.51060.5195
10/20/20240.520.54660.5120.5436
10/21/20240.54370.550.5160.5205
10/22/20240.52070.53210.51330.5286
10/23/20240.5290.52980.49320.5042
10/24/20240.5040.51440.49560.5097
10/25/20240.50960.51410.46090.4813
10/26/20240.47980.49260.47660.4828
10/27/20240.48280.49280.47920.4897
10/28/20240.48970.50580.47820.5023
10/29/20240.50220.52820.50170.5256
10/30/20240.52590.53070.51690.5225
10/31/20240.52390.52560.49590.5024
11/01/20240.50170.51070.48810.495
11/02/20240.4950.50140.48140.4849
11/03/20240.48490.48670.4620.4705
11/04/20240.47050.47940.45280.462
11/05/20240.46180.4850.4610.476
11/06/20240.47570.53920.47570.5333
11/07/20240.53380.55360.52590.5463
11/08/20240.54620.58130.53890.5631
11/09/20240.56330.58190.55530.5807
11/10/20240.58080.62450.57230.6051
11/11/20240.60410.62690.58220.6253
11/12/20240.6250.64360.57740.6062
11/13/20240.60610.61490.56210.5909
11/14/20240.59080.62030.56590.5899
11/15/20240.5890.61020.56370.6068
11/16/20240.60650.63890.60120.6347
11/17/20240.63520.63880.59780.608
11/18/20240.60780.64850.60510.6432
11/19/20240.64310.64620.61120.6268
11/20/20240.62630.63750.59750.6106
11/21/20240.61020.66910.59250.661
11/22/20240.66190.67470.64070.6743
11/23/20240.67420.70110.66540.6896
11/24/20240.68870.71290.64480.6981
11/25/20240.69810.72160.67530.6919
11/26/20240.69140.71070.64560.6855
11/27/20240.68530.76450.67570.7586
11/28/20240.75860.75860.72320.7393
11/29/20240.73950.75970.73330.7555
11/30/20240.75550.80420.75090.7988
12/01/20240.79880.81470.76840.7882
12/02/20240.7880.85530.75730.8532
12/03/20240.85320.89840.81370.8951
12/04/20240.89540.93990.8790.9229
12/05/20240.92260.94270.8760.9043
12/06/20240.90390.95170.87840.9375
12/07/20240.93780.960.91120.9182
12/08/20240.9170.95310.9050.9498
12/09/20240.94940.94990.70.8047
12/10/20240.80450.8360.7030.7932
12/11/20240.79340.8380.76540.8306
12/12/20240.83120.92380.82490.9105
12/13/20240.91010.91620.86630.889
12/14/20240.88890.920.86010.8777
12/15/20240.87790.90340.85430.8982
12/16/20240.89740.920.84510.8631
12/17/20240.86280.87470.81810.8273
12/18/20240.82790.8330.73750.7386
12/19/20240.73860.75330.65310.6772
12/20/20240.67730.71110.60360.7045
12/21/20240.70510.73060.65670.6694
12/22/20240.67030.69080.64710.6656
12/23/20240.66570.72040.6470.7137
12/24/20240.7130.73720.69650.7364
12/25/20240.7360.75230.71810.7272
12/26/20240.72760.73330.66960.6823
12/27/20240.68310.71490.67180.6791
12/28/20240.67910.70590.66960.699
12/29/20240.70020.70020.6640.6732
12/30/20240.67250.69380.65150.6691
12/31/20240.66650.69220.65470.6571