Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bancor Network Token Tether logo
BNTUSDT
Bancor Network Token Tether
—
0.2677 $
-0.004400 (%-1.62)
Day Low₺0.2635
Day High₺0.2741
Bid0.2677
Ask0.2683

Market Data

Spot Rate
B:0.2677
A:0.2683
Circulating Supply
107,867,713
Market Cap
$28.75M
Overview
Technicals
Comments
Archive

BNTUSDT: Bancor Network Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3231
CLOSE 0.3221

Low

LOW 0.2428

High

HIGH 0.4637
DATEOPENHIGHLOWCLOSE
01/01/20260.40630.41280.40090.4114
01/02/20260.41180.42920.40940.4278
01/03/20260.42690.42950.41230.4252
01/04/20260.4240.43360.42170.4311
01/05/20260.43020.44420.42550.442
01/06/20260.44140.45470.43270.4518
01/07/20260.45180.45270.42670.4325
01/08/20260.43250.43720.4210.4262
01/09/20260.42620.43530.420.4265
01/10/20260.42680.43380.41660.4215
01/11/20260.42150.42350.41310.4171
01/12/20260.41650.42540.41060.4176
01/13/20260.41690.44810.41690.4427
01/14/20260.44350.45460.44140.4456
01/15/20260.4460.44780.4310.4385
01/16/20260.43930.44280.42910.4396
01/17/20260.44040.44570.43410.4407
01/18/20260.44010.44770.430.4302
01/19/20260.43020.43090.41260.4235
01/20/20260.42350.42530.3960.3976
01/21/20260.40060.41240.39290.4051
01/22/20260.40510.410.39220.3974
01/23/20260.39860.40430.38970.3957
01/24/20260.3970.4010.39170.3935
01/25/20260.39350.39560.37430.3826
01/26/20260.38190.39390.38160.3912
01/27/20260.39140.40340.38480.4011
01/28/20260.40110.40140.39420.3973
01/29/20260.39760.39770.36930.376
01/30/20260.3760.37630.35880.3666
01/31/20260.3670.36740.31110.3384
02/01/20260.33830.34260.31520.3202
02/02/20260.32090.33740.30360.3319
02/03/20260.33130.33390.30650.3195
02/04/20260.31950.32920.30570.3138
02/05/20260.3140.31740.26420.2647
02/06/20260.26420.30590.24280.3022
02/07/20260.30220.30560.290.3008
02/08/20260.30010.30830.29520.3002
02/09/20260.29880.3060.28950.3014
02/10/20260.30170.3030.29110.2964
02/11/20260.29690.29860.2730.2781
02/12/20260.27880.28780.27210.2794
02/13/20260.27950.29750.27360.2907
02/14/20260.29080.30280.28880.2984
02/15/20260.29860.29970.28190.2864
02/16/20260.28670.29590.28120.2927
02/17/20260.29260.29280.28480.2872
02/18/20260.28730.2960.27890.2841
02/19/20260.2840.29050.27620.2837
02/20/20260.28460.29030.28010.2899
02/21/20260.28880.29530.28490.2865
02/22/20260.2860.29140.280.2813
02/23/20260.28190.2830.26810.2719
02/24/20260.27230.2760.26520.2747
02/25/20260.27480.30630.27340.294
02/26/20260.29530.29820.2830.2919
02/27/20260.29170.29790.27460.2789
02/28/20260.27810.30020.26750.288
03/01/20260.28770.29470.27640.2801
03/02/20260.2810.29880.27820.2908
03/03/20260.29150.29220.27760.2881
03/04/20260.28670.30850.27830.3006
03/05/20260.30150.30480.29250.2962
03/06/20260.29670.29850.28150.2833
03/07/20260.28290.28560.27690.2801
03/08/20260.28040.28370.27090.2736
03/09/20260.27410.29030.27280.2828
03/10/20260.28280.29550.28170.2864
03/11/20260.28670.29480.28580.293
03/12/20260.2930.29820.28630.2939
03/13/20260.29310.320.29310.3017
03/14/20260.30120.30540.29630.2994
03/15/20260.29960.30890.29810.3056
03/16/20260.30650.32870.30630.3256
03/17/20260.32560.32770.31630.3216
03/18/20260.32150.32360.3040.3084
03/19/20260.30830.30890.29310.2997
03/20/20260.29910.30410.29440.2976
03/21/20260.29690.29890.28750.2886
03/22/20260.28870.2940.28080.2838
03/23/20260.28370.29940.28080.2959
03/24/20260.29630.30050.29080.2972
03/25/20260.29710.30280.29580.3002
03/26/20260.30020.30090.28510.2876
03/27/20260.28830.290.27360.2763
03/28/20260.2760.28130.27280.2743
03/29/20260.27410.27780.26760.2723
03/30/20260.27240.28610.27240.2773
03/31/20260.27720.34510.27690.2861
04/01/20260.28580.29660.2830.2886
04/02/20260.28980.29220.27580.2809
04/03/20260.28140.28660.28060.281
04/04/20260.2810.28340.2780.282
04/05/20260.28260.28630.27570.2863
04/06/20260.28760.29550.28620.2888
04/07/20260.28940.30640.28420.3044
04/08/20260.30470.30510.29470.2955
04/09/20260.29510.30050.28920.2956
04/10/20260.29580.30190.29110.2998
04/11/20260.30030.30510.29450.3005
04/12/20260.30010.30070.28850.2898
04/13/20260.28990.31540.28950.31
04/14/20260.30990.31040.29840.2997
04/15/20260.29990.31060.29880.309
04/16/20260.30940.3140.30080.3129
04/17/20260.31270.32430.30890.3201
04/18/20260.3210.33280.30970.3128
04/19/20260.31240.46370.30560.3067
04/20/20260.3070.32250.30590.3172
04/21/20260.31720.31960.31320.3174
04/22/20260.31830.32790.31590.3189
04/23/20260.31940.32070.3140.3173
04/24/20260.31760.32390.31680.319
04/25/20260.31880.32150.31380.3165
04/26/20260.31620.32610.3140.325
04/27/20260.32490.3280.31210.3185
04/28/20260.31820.31820.31320.3159
04/29/20260.31560.32080.3020.3072
04/30/20260.30670.310.30310.306
05/01/20260.30650.31310.3060.3088
05/02/20260.3090.32070.30760.313
05/03/20260.31220.31410.30810.3117
05/04/20260.31170.33070.30960.3141
05/05/20260.31560.32690.3150.3235
05/06/20260.32350.33290.32240.3274
05/07/20260.32740.3530.32130.3243
05/08/20260.32480.33450.320.3299
05/09/20260.330.34210.32920.3345
05/10/20260.33320.34680.32910.345
05/11/20260.34520.35420.33720.3442
05/12/20260.34390.34940.33490.3386
05/13/20260.33820.35390.33310.3366
05/14/20260.33750.3550.3320.348
05/15/20260.34870.35180.32960.3373
05/16/20260.33710.34760.3290.3313
05/17/20260.33190.34350.32160.3301
05/18/20260.3290.3420.32260.3351
05/19/20260.3360.340.32930.3304
05/20/20260.33040.3450.32660.3357
05/21/20260.33630.34620.33520.342
05/22/20260.3420.3520.32970.3306
05/23/20260.33140.34170.32240.3392
05/24/20260.33960.3420.33050.3358
05/25/20260.33670.34590.33490.34
05/26/20260.33970.3460.33360.3349
05/27/20260.33580.33920.32870.3312
05/28/20260.33070.33150.31730.3236
05/29/20260.32410.33010.31960.3242
05/30/20260.32540.33030.32470.3259
05/31/20260.3270.33190.32260.3275
06/01/20260.32840.33050.31780.3232
06/02/20260.32350.32460.29910.3027
06/03/20260.30410.31070.29320.2975
06/04/20260.29790.29790.2740.2848
06/05/20260.28570.28570.25250.2612
06/06/20260.26190.26470.24830.2613
06/07/20260.26210.27870.26140.2747
06/08/20260.27480.28180.26880.2766
06/09/20260.27740.27840.26850.2724
06/10/20260.2730.27520.25990.2651
06/11/20260.2660.27570.26510.2715
06/12/20260.27150.27620.26860.271
06/13/20260.2710.27530.27030.2727
06/14/20260.27340.27820.26770.2767
06/15/20260.27810.29260.27530.2851
06/16/20260.2850.28840.27780.2824
06/17/20260.28240.28430.27390.2779
06/18/20260.27790.27970.26350.2686
06/19/20260.26910.27030.26430.2677