BNTUSDT
Bancor Network Token Tether
—
0.2679 $
+0.001700 (%+0.64)
Day Low₺0.2643
Day High₺0.2703
Market Data
Spot Rate
B:0.2673
A:0.268
Circulating Supply
107,867,713
Market Cap
$28.8M
BNTUSDT: Bancor Network Token Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.411
CLOSE 4.4158
Low
LOW 1.2222
High
HIGH 9.3689
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 1.2648 | 1.323 | 1.251 | 1.2907 |
| 01/02/2021 | 1.2881 | 1.3199 | 1.25 | 1.2783 |
| 01/03/2021 | 1.2783 | 1.4369 | 1.2757 | 1.3987 |
| 01/04/2021 | 1.4046 | 1.59 | 1.2433 | 1.4033 |
| 01/05/2021 | 1.4055 | 1.596 | 1.336 | 1.5792 |
| 01/06/2021 | 1.5791 | 1.6258 | 1.4879 | 1.5778 |
| 01/07/2021 | 1.5842 | 1.6968 | 1.4658 | 1.5986 |
| 01/08/2021 | 1.5993 | 1.6288 | 1.424 | 1.5617 |
| 01/09/2021 | 1.5617 | 1.6501 | 1.506 | 1.6236 |
| 01/10/2021 | 1.6246 | 1.7238 | 1.4488 | 1.5711 |
| 01/11/2021 | 1.5696 | 1.5758 | 1.2222 | 1.391 |
| 01/12/2021 | 1.3922 | 1.473 | 1.3208 | 1.3782 |
| 01/13/2021 | 1.3742 | 1.5185 | 1.3227 | 1.51 |
| 01/14/2021 | 1.5129 | 1.75 | 1.4763 | 1.6811 |
| 01/15/2021 | 1.6809 | 1.7797 | 1.4996 | 1.6954 |
| 01/16/2021 | 1.6981 | 1.8568 | 1.69 | 1.7342 |
| 01/17/2021 | 1.7335 | 1.8377 | 1.6729 | 1.8058 |
| 01/18/2021 | 1.808 | 1.8419 | 1.734 | 1.785 |
| 01/19/2021 | 1.7863 | 1.9 | 1.7397 | 1.7574 |
| 01/20/2021 | 1.7563 | 1.8093 | 1.6148 | 1.7675 |
| 01/21/2021 | 1.7676 | 1.7759 | 1.4633 | 1.4997 |
| 01/22/2021 | 1.4994 | 1.736 | 1.44 | 1.688 |
| 01/23/2021 | 1.6887 | 1.79 | 1.6614 | 1.764 |
| 01/24/2021 | 1.7604 | 1.8627 | 1.7443 | 1.8479 |
| 01/25/2021 | 1.8512 | 2.1085 | 1.8505 | 1.9167 |
| 01/26/2021 | 1.9186 | 1.9755 | 1.7775 | 1.9016 |
| 01/27/2021 | 1.9002 | 1.9433 | 1.6533 | 1.7198 |
| 01/28/2021 | 1.7173 | 2.075 | 1.691 | 1.9392 |
| 01/29/2021 | 1.9448 | 1.986 | 1.8437 | 1.8884 |
| 01/30/2021 | 1.8906 | 1.9558 | 1.8336 | 1.9331 |
| 01/31/2021 | 1.931 | 1.9568 | 1.839 | 1.8758 |
| 02/01/2021 | 1.8721 | 2.0299 | 1.8297 | 1.961 |
| 02/02/2021 | 1.9632 | 2.09 | 1.9621 | 2.057 |
| 02/03/2021 | 2.0581 | 2.3362 | 1.9842 | 2.2112 |
| 02/04/2021 | 2.2057 | 2.3054 | 2.0891 | 2.2201 |
| 02/05/2021 | 2.2228 | 2.7405 | 2.2138 | 2.5687 |
| 02/06/2021 | 2.5725 | 2.6084 | 2.35 | 2.4614 |
| 02/07/2021 | 2.4614 | 2.4851 | 2.2516 | 2.4108 |
| 02/08/2021 | 2.4108 | 2.744 | 2.3615 | 2.59 |
| 02/09/2021 | 2.5938 | 2.8452 | 2.5594 | 2.8065 |
| 02/10/2021 | 2.8077 | 2.895 | 2.6216 | 2.7601 |
| 02/11/2021 | 2.7594 | 3.1899 | 2.7293 | 3.183 |
| 02/12/2021 | 3.1899 | 3.57 | 2.981 | 3.4768 |
| 02/13/2021 | 3.4768 | 3.6776 | 3.3033 | 3.6489 |
| 02/14/2021 | 3.6489 | 3.7562 | 3.4082 | 3.5129 |
| 02/15/2021 | 3.514 | 3.5891 | 2.9227 | 3.3987 |
| 02/16/2021 | 3.4016 | 3.6736 | 3.3358 | 3.6599 |
| 02/17/2021 | 3.66 | 4.45 | 3.5004 | 4.4488 |
| 02/18/2021 | 4.4488 | 6.199 | 4.4027 | 5.9699 |
| 02/19/2021 | 5.9706 | 6.13 | 5.2536 | 5.46 |
| 02/20/2021 | 5.4611 | 5.7525 | 4.7699 | 5.5144 |
| 02/21/2021 | 5.5188 | 6.788 | 5.4404 | 6.5729 |
| 02/22/2021 | 6.5776 | 6.5971 | 4.7731 | 6.3316 |
| 02/23/2021 | 6.338 | 6.4265 | 4.77 | 5.4229 |
| 02/24/2021 | 5.4237 | 6.0456 | 5.2042 | 5.6526 |
| 02/25/2021 | 5.6445 | 5.7774 | 4.8983 | 4.9494 |
| 02/26/2021 | 4.9674 | 5.2323 | 4.6682 | 4.9153 |
| 02/27/2021 | 4.9262 | 5.1989 | 4.8937 | 4.988 |
| 02/28/2021 | 4.9804 | 5.086 | 4.4115 | 4.821 |
| 03/01/2021 | 4.8266 | 5.58 | 4.772 | 5.4451 |
| 03/02/2021 | 5.4451 | 5.7597 | 5.3387 | 5.5576 |
| 03/03/2021 | 5.5588 | 6.878 | 5.4441 | 6.5333 |
| 03/04/2021 | 6.5247 | 7.1908 | 6.4637 | 6.8141 |
| 03/05/2021 | 6.8142 | 7.3348 | 6.2707 | 7.2693 |
| 03/06/2021 | 7.2621 | 8.599 | 7.2054 | 8.4967 |
| 03/07/2021 | 8.4903 | 8.8939 | 8.0319 | 8.4583 |
| 03/08/2021 | 8.4617 | 9.2301 | 8.09 | 9.1718 |
| 03/09/2021 | 9.1764 | 9.3689 | 8.905 | 9.094 |
| 03/10/2021 | 9.1147 | 9.2217 | 8.3842 | 8.5821 |
| 03/11/2021 | 8.558 | 8.6261 | 8.1324 | 8.3502 |
| 03/12/2021 | 8.3507 | 8.486 | 7.722 | 7.8208 |
| 03/13/2021 | 7.8141 | 8.4 | 7.5794 | 8.2194 |
| 03/14/2021 | 8.2196 | 8.2994 | 7.8198 | 7.8861 |
| 03/15/2021 | 7.8861 | 8.2873 | 7.4982 | 7.6422 |
| 03/16/2021 | 7.6257 | 8.08 | 7.228 | 7.5417 |
| 03/17/2021 | 7.5562 | 7.9554 | 7.2698 | 7.85 |
| 03/18/2021 | 7.8524 | 8.2 | 7.6468 | 7.7036 |
| 03/19/2021 | 7.7036 | 8.256 | 7.5367 | 8.1459 |
| 03/20/2021 | 8.1456 | 8.69 | 8.0951 | 8.1773 |
| 03/21/2021 | 8.1941 | 8.2794 | 7.8197 | 8.0263 |
| 03/22/2021 | 8.0263 | 8.103 | 7.3751 | 7.4406 |
| 03/23/2021 | 7.4346 | 7.5817 | 7.2411 | 7.3311 |
| 03/24/2021 | 7.3302 | 7.59 | 6.6607 | 6.8125 |
| 03/25/2021 | 6.8101 | 6.9671 | 6.6137 | 6.7722 |
| 03/26/2021 | 6.775 | 7.3 | 6.775 | 7.2806 |
| 03/27/2021 | 7.2827 | 7.3374 | 7.0235 | 7.1955 |
| 03/28/2021 | 7.2069 | 7.3218 | 6.9654 | 7.1422 |
| 03/29/2021 | 7.1421 | 7.5262 | 7.05 | 7.4381 |
| 03/30/2021 | 7.4467 | 7.5164 | 7.3055 | 7.3839 |
| 03/31/2021 | 7.3838 | 7.54 | 7.1143 | 7.435 |
| 04/01/2021 | 7.443 | 7.644 | 7.34 | 7.5549 |
| 04/02/2021 | 7.5692 | 7.925 | 7.4061 | 7.9006 |
| 04/03/2021 | 7.8998 | 7.973 | 7.3001 | 7.3578 |
| 04/04/2021 | 7.3434 | 7.6229 | 7.1786 | 7.59 |
| 04/05/2021 | 7.5873 | 7.7179 | 7.2972 | 7.6757 |
| 04/06/2021 | 7.6949 | 7.85 | 7.5021 | 7.6917 |
| 04/07/2021 | 7.6704 | 7.7276 | 6.9338 | 7.0599 |
| 04/08/2021 | 7.064 | 7.4218 | 7.0165 | 7.391 |
| 04/09/2021 | 7.3821 | 7.4799 | 7.1697 | 7.2223 |
| 04/10/2021 | 7.2341 | 7.4549 | 6.9594 | 7.1306 |
| 04/11/2021 | 7.1401 | 7.3999 | 7.0009 | 7.0896 |
| 04/12/2021 | 7.0902 | 7.1146 | 6.8222 | 6.9397 |
| 04/13/2021 | 6.9415 | 7.2989 | 6.8806 | 7.1774 |
| 04/14/2021 | 7.1816 | 7.7067 | 7.0077 | 7.5787 |
| 04/15/2021 | 7.5649 | 8.19 | 7.4461 | 8.0778 |
| 04/16/2021 | 8.0784 | 8.2 | 7.3656 | 7.7732 |
| 04/17/2021 | 7.7832 | 7.9884 | 7.4098 | 7.4324 |
| 04/18/2021 | 7.4324 | 7.5097 | 6.1346 | 6.989 |
| 04/19/2021 | 6.9863 | 7.3028 | 6.3784 | 6.5687 |
| 04/20/2021 | 6.5687 | 6.863 | 6.1271 | 6.7877 |
| 04/21/2021 | 6.7886 | 6.9595 | 6.4463 | 6.5988 |
| 04/22/2021 | 6.6007 | 7.1326 | 6.2413 | 6.386 |
| 04/23/2021 | 6.3784 | 6.5255 | 5.6033 | 6.3102 |
| 04/24/2021 | 6.3174 | 6.337 | 5.789 | 5.8748 |
| 04/25/2021 | 5.8787 | 6.0462 | 5.4813 | 5.7766 |
| 04/26/2021 | 5.7776 | 6.4372 | 5.7495 | 6.4228 |
| 04/27/2021 | 6.4293 | 6.7057 | 6.355 | 6.6998 |
| 04/28/2021 | 6.6915 | 6.8521 | 6.395 | 6.6663 |
| 04/29/2021 | 6.6748 | 6.8697 | 6.4245 | 6.7 |
| 04/30/2021 | 6.7018 | 6.92 | 6.5844 | 6.9061 |
| 05/01/2021 | 6.9047 | 7.156 | 6.8387 | 7.105 |
| 05/02/2021 | 7.1151 | 7.1409 | 6.814 | 6.9559 |
| 05/03/2021 | 6.9608 | 7.4823 | 6.9589 | 7.4292 |
| 05/04/2021 | 7.4318 | 7.6571 | 6.97 | 7.0357 |
| 05/05/2021 | 7.0522 | 7.7909 | 6.9692 | 7.7226 |
| 05/06/2021 | 7.715 | 7.7899 | 7.34 | 7.5506 |
| 05/07/2021 | 7.5544 | 7.96 | 7.3204 | 7.6488 |
| 05/08/2021 | 7.6483 | 8.03 | 7.5809 | 7.9547 |
| 05/09/2021 | 7.9547 | 8.44 | 7.696 | 8.1391 |
| 05/10/2021 | 8.1472 | 8.305 | 7.0465 | 7.563 |
| 05/11/2021 | 7.5622 | 8.0144 | 7.2629 | 7.9821 |
| 05/12/2021 | 7.9792 | 8.282 | 7.0066 | 7.2154 |
| 05/13/2021 | 7.2046 | 8.339 | 6.4288 | 7.0628 |
| 05/14/2021 | 7.07 | 7.7724 | 7.0276 | 7.5467 |
| 05/15/2021 | 7.5448 | 7.6732 | 6.6188 | 6.8145 |
| 05/16/2021 | 6.8246 | 7.2301 | 6.2913 | 6.7273 |
| 05/17/2021 | 6.7251 | 6.7595 | 5.98 | 6.2421 |
| 05/18/2021 | 6.2592 | 6.8455 | 6.1848 | 6.6526 |
| 05/19/2021 | 6.6552 | 6.7571 | 3.7002 | 4.7841 |
| 05/20/2021 | 4.7879 | 5.68 | 4.2866 | 5.3333 |
| 05/21/2021 | 5.3263 | 5.5927 | 4 | 4.5748 |
| 05/22/2021 | 4.575 | 4.6831 | 4.08 | 4.2686 |
| 05/23/2021 | 4.2725 | 4.4063 | 3.0665 | 3.7246 |
| 05/24/2021 | 3.73 | 4.6939 | 3.7101 | 4.6375 |
| 05/25/2021 | 4.6428 | 4.8326 | 4.18 | 4.6775 |
| 05/26/2021 | 4.6768 | 5.3 | 4.5954 | 5.2176 |
| 05/27/2021 | 5.2194 | 5.2306 | 4.747 | 4.9287 |
| 05/28/2021 | 4.9262 | 4.9671 | 4.2673 | 4.4062 |
| 05/29/2021 | 4.3942 | 4.5838 | 3.9474 | 4.1108 |
| 05/30/2021 | 4.1112 | 4.4808 | 3.8104 | 4.2973 |
| 05/31/2021 | 4.2973 | 4.7717 | 4.1183 | 4.7585 |
| 06/01/2021 | 4.7542 | 4.7899 | 4.4757 | 4.6372 |
| 06/02/2021 | 4.6406 | 4.8355 | 4.5125 | 4.6952 |
| 06/03/2021 | 4.6964 | 4.9732 | 4.6373 | 4.9016 |
| 06/04/2021 | 4.9083 | 4.9083 | 4.3545 | 4.5574 |
| 06/05/2021 | 4.564 | 4.78 | 4.31 | 4.427 |
| 06/06/2021 | 4.4258 | 4.5754 | 4.3996 | 4.4776 |
| 06/07/2021 | 4.4761 | 4.6447 | 4.1748 | 4.1811 |
| 06/08/2021 | 4.1773 | 4.2219 | 3.7512 | 4.1032 |
| 06/09/2021 | 4.1032 | 4.3206 | 3.9276 | 4.2591 |
| 06/10/2021 | 4.2633 | 4.2848 | 3.9795 | 4.0301 |
| 06/11/2021 | 4.0302 | 4.0769 | 3.7432 | 3.7944 |
| 06/12/2021 | 3.7946 | 3.8397 | 3.6042 | 3.7395 |
| 06/13/2021 | 3.7394 | 3.9873 | 3.6438 | 3.9551 |
| 06/14/2021 | 3.955 | 4.0974 | 3.9081 | 4.0629 |
| 06/15/2021 | 4.0634 | 4.1668 | 3.9731 | 4.0102 |
| 06/16/2021 | 4.0069 | 4.3991 | 3.7524 | 3.792 |
| 06/17/2021 | 3.7922 | 3.9418 | 3.7173 | 3.7876 |
| 06/18/2021 | 3.7906 | 3.7963 | 3.4264 | 3.5371 |
| 06/19/2021 | 3.5359 | 3.6032 | 3.4182 | 3.4574 |
| 06/20/2021 | 3.4574 | 3.571 | 3.2675 | 3.5347 |
| 06/21/2021 | 3.5389 | 3.5496 | 2.9148 | 2.9645 |
| 06/22/2021 | 2.9678 | 3.1416 | 2.66 | 2.9259 |
| 06/23/2021 | 2.9267 | 3.2052 | 2.8516 | 3.0908 |
| 06/24/2021 | 3.09 | 3.1912 | 2.9546 | 3.1364 |
| 06/25/2021 | 3.1364 | 3.1937 | 2.8198 | 2.8582 |
| 06/26/2021 | 2.8567 | 2.9173 | 2.7181 | 2.8719 |
| 06/27/2021 | 2.8735 | 3.0645 | 2.8351 | 3.0632 |
| 06/28/2021 | 3.0588 | 3.1952 | 3.0164 | 3.1272 |
| 06/29/2021 | 3.1345 | 3.5554 | 3.1231 | 3.2836 |
| 06/30/2021 | 3.2835 | 3.3777 | 3.134 | 3.3596 |
| 07/01/2021 | 3.3538 | 3.3587 | 3.1146 | 3.1679 |
| 07/02/2021 | 3.168 | 3.2119 | 3.0453 | 3.1962 |
| 07/03/2021 | 3.1979 | 3.2899 | 3.1222 | 3.268 |
| 07/04/2021 | 3.271 | 3.5 | 3.2075 | 3.3796 |
| 07/05/2021 | 3.3796 | 3.3796 | 3.1825 | 3.2495 |
| 07/06/2021 | 3.2472 | 3.4983 | 3.2463 | 3.4208 |
| 07/07/2021 | 3.4131 | 3.555 | 3.3731 | 3.4223 |
| 07/08/2021 | 3.4182 | 3.4382 | 3.1152 | 3.1791 |
| 07/09/2021 | 3.1695 | 3.2708 | 3.082 | 3.2398 |
| 07/10/2021 | 3.2455 | 3.3059 | 3.1397 | 3.1897 |
| 07/11/2021 | 3.2023 | 3.2822 | 3.1611 | 3.2316 |
| 07/12/2021 | 3.234 | 3.2856 | 3.0421 | 3.093 |
| 07/13/2021 | 3.0889 | 3.1324 | 2.9643 | 2.9949 |
| 07/14/2021 | 2.9937 | 3.0826 | 2.8735 | 3.0326 |
| 07/15/2021 | 3.034 | 3.0946 | 2.8454 | 2.896 |
| 07/16/2021 | 2.8971 | 2.9819 | 2.7739 | 2.7876 |
| 07/17/2021 | 2.7842 | 2.8434 | 2.7573 | 2.8019 |
| 07/18/2021 | 2.8031 | 2.9102 | 2.758 | 2.7979 |
| 07/19/2021 | 2.7912 | 2.8091 | 2.6545 | 2.6775 |
| 07/20/2021 | 2.6802 | 2.7058 | 2.4902 | 2.5837 |
| 07/21/2021 | 2.5828 | 2.8872 | 2.5333 | 2.8319 |
| 07/22/2021 | 2.8376 | 2.8999 | 2.7841 | 2.8783 |
| 07/23/2021 | 2.8784 | 3.0041 | 2.8202 | 2.9908 |
| 07/24/2021 | 2.9964 | 3.0815 | 2.9656 | 3.0415 |
| 07/25/2021 | 3.0388 | 3.075 | 2.9532 | 3.0704 |
| 07/26/2021 | 3.0654 | 3.432 | 3.0533 | 3.1504 |
| 07/27/2021 | 3.1509 | 3.2683 | 3.0608 | 3.2571 |
| 07/28/2021 | 3.2562 | 3.315 | 3.1718 | 3.2334 |
| 07/29/2021 | 3.2377 | 3.335 | 3.1802 | 3.3093 |
| 07/30/2021 | 3.3144 | 3.512 | 3.2134 | 3.5081 |
| 07/31/2021 | 3.4959 | 3.62 | 3.43 | 3.5383 |
| 08/01/2021 | 3.5322 | 3.6575 | 3.4692 | 3.4813 |
| 08/02/2021 | 3.4834 | 3.6024 | 3.4217 | 3.5403 |
| 08/03/2021 | 3.5369 | 3.6 | 3.3746 | 3.4434 |
| 08/04/2021 | 3.4457 | 3.6717 | 3.389 | 3.6394 |
| 08/05/2021 | 3.6419 | 3.8 | 3.4413 | 3.7191 |
| 08/06/2021 | 3.7229 | 3.8313 | 3.61 | 3.7792 |
| 08/07/2021 | 3.7825 | 4.3008 | 3.7486 | 3.9779 |
| 08/08/2021 | 3.9801 | 4.0172 | 3.7583 | 3.8263 |
| 08/09/2021 | 3.8312 | 4.0312 | 3.6772 | 3.9976 |
| 08/10/2021 | 3.9991 | 4.19 | 3.8831 | 3.9978 |
| 08/11/2021 | 3.9958 | 4.2242 | 3.9777 | 4.0901 |
| 08/12/2021 | 4.0841 | 4.1711 | 3.8346 | 3.93 |
| 08/13/2021 | 3.9313 | 4.2572 | 3.9058 | 4.2572 |
| 08/14/2021 | 4.2536 | 4.3139 | 4.1154 | 4.2498 |
| 08/15/2021 | 4.2497 | 4.3163 | 4.0578 | 4.2614 |
| 08/16/2021 | 4.2677 | 4.375 | 4.132 | 4.1565 |
| 08/17/2021 | 4.1563 | 4.3999 | 3.94 | 4.0001 |
| 08/18/2021 | 4.0003 | 4.8526 | 3.8819 | 4.012 |
| 08/19/2021 | 4.0138 | 4.2218 | 3.8588 | 4.1823 |
| 08/20/2021 | 4.1805 | 4.3244 | 4.1278 | 4.2998 |
| 08/21/2021 | 4.2997 | 4.3934 | 4.2167 | 4.2606 |
| 08/22/2021 | 4.2589 | 4.3299 | 4.1246 | 4.2624 |
| 08/23/2021 | 4.2654 | 4.4607 | 4.2403 | 4.3198 |
| 08/24/2021 | 4.3193 | 4.7563 | 4.1289 | 4.1483 |
| 08/25/2021 | 4.1452 | 4.6747 | 4.1205 | 4.3742 |
| 08/26/2021 | 4.3821 | 4.53 | 4.162 | 4.175 |
| 08/27/2021 | 4.173 | 4.401 | 4.105 | 4.345 |
| 08/28/2021 | 4.342 | 4.356 | 4.117 | 4.228 |
| 08/29/2021 | 4.231 | 4.402 | 4.15 | 4.222 |
| 08/30/2021 | 4.224 | 4.389 | 4.041 | 4.206 |
| 08/31/2021 | 4.198 | 4.432 | 4.123 | 4.306 |
| 09/01/2021 | 4.309 | 4.627 | 4.235 | 4.603 |
| 09/02/2021 | 4.602 | 4.665 | 4.5 | 4.557 |
| 09/03/2021 | 4.552 | 4.714 | 4.449 | 4.627 |
| 09/04/2021 | 4.628 | 4.679 | 4.52 | 4.583 |
| 09/05/2021 | 4.579 | 4.771 | 4.524 | 4.765 |
| 09/06/2021 | 4.769 | 4.866 | 4.655 | 4.781 |
| 09/07/2021 | 4.782 | 4.817 | 3.67 | 4.121 |
| 09/08/2021 | 4.122 | 4.238 | 3.825 | 4.102 |
| 09/09/2021 | 4.102 | 4.25 | 4.021 | 4.087 |
| 09/10/2021 | 4.089 | 4.195 | 3.81 | 3.881 |
| 09/11/2021 | 3.884 | 4.034 | 3.869 | 3.915 |
| 09/12/2021 | 3.918 | 4.25 | 3.88 | 4.09 |
| 09/13/2021 | 4.087 | 4.112 | 3.709 | 3.897 |
| 09/14/2021 | 3.895 | 4.143 | 3.891 | 4.141 |
| 09/15/2021 | 4.141 | 4.305 | 4.084 | 4.279 |
| 09/16/2021 | 4.284 | 4.379 | 4.086 | 4.208 |
| 09/17/2021 | 4.207 | 4.251 | 3.995 | 4.025 |
| 09/18/2021 | 4.024 | 4.183 | 3.967 | 4.073 |
| 09/19/2021 | 4.072 | 4.096 | 3.914 | 3.967 |
| 09/20/2021 | 3.968 | 3.969 | 3.468 | 3.526 |
| 09/21/2021 | 3.525 | 3.63 | 3.192 | 3.282 |
| 09/22/2021 | 3.283 | 3.629 | 3.248 | 3.609 |
| 09/23/2021 | 3.608 | 3.703 | 3.535 | 3.698 |
| 09/24/2021 | 3.701 | 3.709 | 3.267 | 3.451 |
| 09/25/2021 | 3.45 | 3.492 | 3.321 | 3.468 |
| 09/26/2021 | 3.466 | 3.6 | 3.253 | 3.542 |
| 09/27/2021 | 3.537 | 3.641 | 3.391 | 3.393 |
| 09/28/2021 | 3.389 | 3.442 | 3.255 | 3.275 |
| 09/29/2021 | 3.275 | 3.446 | 3.254 | 3.319 |
| 09/30/2021 | 3.319 | 3.499 | 3.302 | 3.466 |
| 10/01/2021 | 3.465 | 3.809 | 3.422 | 3.778 |
| 10/02/2021 | 3.777 | 3.907 | 3.705 | 3.808 |
| 10/03/2021 | 3.807 | 3.921 | 3.766 | 3.868 |
| 10/04/2021 | 3.869 | 3.887 | 3.692 | 3.803 |
| 10/05/2021 | 3.8 | 4.013 | 3.769 | 3.934 |
| 10/06/2021 | 3.936 | 4.072 | 3.722 | 3.982 |
| 10/07/2021 | 3.985 | 4.023 | 3.875 | 3.939 |
| 10/08/2021 | 3.945 | 4.067 | 3.882 | 3.914 |
| 10/09/2021 | 3.924 | 4.057 | 3.889 | 3.991 |
| 10/10/2021 | 3.994 | 4.03 | 3.804 | 3.837 |
| 10/11/2021 | 3.826 | 4.017 | 3.794 | 3.902 |
| 10/12/2021 | 3.899 | 3.9 | 3.716 | 3.8 |
| 10/13/2021 | 3.796 | 3.901 | 3.696 | 3.895 |
| 10/14/2021 | 3.898 | 4.074 | 3.887 | 3.989 |
| 10/15/2021 | 3.985 | 4.173 | 3.932 | 4.138 |
| 10/16/2021 | 4.138 | 4.2 | 4.08 | 4.102 |
| 10/17/2021 | 4.102 | 4.16 | 3.924 | 4.087 |
| 10/18/2021 | 4.087 | 4.138 | 3.933 | 3.99 |
| 10/19/2021 | 3.99 | 4.12 | 3.934 | 4.088 |
| 10/20/2021 | 4.09 | 4.335 | 4.048 | 4.277 |
| 10/21/2021 | 4.283 | 4.394 | 4.151 | 4.175 |
| 10/22/2021 | 4.174 | 4.305 | 4.072 | 4.134 |
| 10/23/2021 | 4.136 | 4.248 | 4.074 | 4.225 |
| 10/24/2021 | 4.222 | 4.258 | 4.039 | 4.118 |
| 10/25/2021 | 4.124 | 4.327 | 4.09 | 4.274 |
| 10/26/2021 | 4.273 | 4.376 | 4.169 | 4.225 |
| 10/27/2021 | 4.225 | 4.375 | 3.951 | 3.97 |
| 10/28/2021 | 3.963 | 4.224 | 3.945 | 4.183 |
| 10/29/2021 | 4.183 | 4.354 | 4.146 | 4.27 |
| 10/30/2021 | 4.271 | 4.33 | 4.168 | 4.254 |
| 10/31/2021 | 4.258 | 4.329 | 4.082 | 4.245 |
| 11/01/2021 | 4.244 | 4.348 | 4.109 | 4.278 |
| 11/02/2021 | 4.278 | 4.48 | 4.253 | 4.479 |
| 11/03/2021 | 4.479 | 4.6 | 4.288 | 4.416 |
| 11/04/2021 | 4.416 | 4.58 | 4.24 | 4.347 |
| 11/05/2021 | 4.348 | 4.425 | 4.274 | 4.362 |
| 11/06/2021 | 4.362 | 4.41 | 4.215 | 4.356 |
| 11/07/2021 | 4.361 | 4.491 | 4.326 | 4.475 |
| 11/08/2021 | 4.475 | 4.756 | 4.464 | 4.631 |
| 11/09/2021 | 4.636 | 4.784 | 4.6 | 4.68 |
| 11/10/2021 | 4.679 | 5.0222 | 4.4 | 4.617 |
| 11/11/2021 | 4.61 | 4.947 | 4.521 | 4.67 |
| 11/12/2021 | 4.671 | 4.817 | 4.397 | 4.613 |
| 11/13/2021 | 4.618 | 4.676 | 4.501 | 4.602 |
| 11/14/2021 | 4.598 | 4.638 | 4.431 | 4.515 |
| 11/15/2021 | 4.513 | 4.666 | 4.407 | 4.413 |
| 11/16/2021 | 4.413 | 4.414 | 3.994 | 4.083 |
| 11/17/2021 | 4.081 | 4.16 | 3.963 | 4.119 |
| 11/18/2021 | 4.123 | 4.191 | 3.806 | 3.848 |
| 11/19/2021 | 3.841 | 4.11 | 3.806 | 4.054 |
| 11/20/2021 | 4.055 | 4.197 | 3.981 | 4.174 |
| 11/21/2021 | 4.176 | 4.179 | 4.048 | 4.091 |
| 11/22/2021 | 4.096 | 4.101 | 3.858 | 3.922 |
| 11/23/2021 | 3.924 | 4.119 | 3.881 | 4.079 |
| 11/24/2021 | 4.077 | 4.142 | 3.923 | 3.985 |
| 11/25/2021 | 3.985 | 4.283 | 3.948 | 4.213 |
| 11/26/2021 | 4.212 | 4.273 | 3.725 | 3.803 |
| 11/27/2021 | 3.805 | 3.997 | 3.78 | 3.865 |
| 11/28/2021 | 3.866 | 3.975 | 3.697 | 3.971 |
| 11/29/2021 | 3.973 | 4.168 | 3.915 | 4.052 |
| 11/30/2021 | 4.052 | 4.246 | 3.953 | 4.097 |
| 12/01/2021 | 4.104 | 4.304 | 4.018 | 4.08 |
| 12/02/2021 | 4.088 | 4.115 | 3.927 | 3.993 |
| 12/03/2021 | 3.99 | 4.319 | 3.673 | 3.767 |
| 12/04/2021 | 3.768 | 3.81 | 2.851 | 3.525 |
| 12/05/2021 | 3.534 | 3.559 | 3.283 | 3.488 |
| 12/06/2021 | 3.485 | 3.558 | 3.19 | 3.524 |
| 12/07/2021 | 3.52 | 3.647 | 3.48 | 3.549 |
| 12/08/2021 | 3.553 | 3.695 | 3.453 | 3.649 |
| 12/09/2021 | 3.651 | 3.7 | 3.373 | 3.379 |
| 12/10/2021 | 3.39 | 3.48 | 3.223 | 3.232 |
| 12/11/2021 | 3.232 | 3.409 | 3.186 | 3.406 |
| 12/12/2021 | 3.41 | 3.461 | 3.313 | 3.445 |
| 12/13/2021 | 3.449 | 3.457 | 3.075 | 3.14 |
| 12/14/2021 | 3.146 | 3.236 | 3.09 | 3.23 |
| 12/15/2021 | 3.222 | 3.35 | 3.055 | 3.327 |
| 12/16/2021 | 3.326 | 3.394 | 3.241 | 3.259 |
| 12/17/2021 | 3.243 | 3.288 | 3.064 | 3.208 |
| 12/18/2021 | 3.202 | 3.312 | 3.13 | 3.265 |
| 12/19/2021 | 3.262 | 3.339 | 3.219 | 3.229 |
| 12/20/2021 | 3.219 | 3.268 | 3.104 | 3.229 |
| 12/21/2021 | 3.229 | 3.342 | 3.189 | 3.328 |
| 12/22/2021 | 3.33 | 3.453 | 3.314 | 3.39 |
| 12/23/2021 | 3.398 | 3.6 | 3.336 | 3.57 |
| 12/24/2021 | 3.571 | 3.653 | 3.501 | 3.524 |
| 12/25/2021 | 3.528 | 3.651 | 3.487 | 3.555 |
| 12/26/2021 | 3.552 | 3.751 | 3.44 | 3.614 |
| 12/27/2021 | 3.615 | 3.751 | 3.577 | 3.598 |
| 12/28/2021 | 3.591 | 3.595 | 3.33 | 3.341 |
| 12/29/2021 | 3.341 | 3.405 | 3.21 | 3.224 |
| 12/30/2021 | 3.228 | 3.327 | 3.18 | 3.27 |
| 12/31/2021 | 3.269 | 3.363 | 3.166 | 3.213 |