Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Blur Tether logo
BLURUSDT
Blur Tether
—
0.0159 $
+0.000190 (%+1.21)
Day Low₺0.01542
Day High₺0.0162
Bid0.01588
Ask0.0159

Market Data

Spot Rate
B:0.01588
A:0.0159
Circulating Supply
2,824,625,948
Market Cap
$47.66M
Overview
Technicals
Comments
Archive

BLURUSDT: Blur Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0236
CLOSE 0.0235

Low

LOW 0.0154

High

HIGH 0.0443
DATEOPENHIGHLOWCLOSE
01/01/20260.0280.02960.02740.0295
01/02/20260.02950.03050.02910.0303
01/03/20260.03040.03070.02930.0304
01/04/20260.03040.03180.03030.0313
01/05/20260.03130.03320.03090.0326
01/06/20260.03260.03360.03130.033
01/07/20260.0330.03320.03130.0318
01/08/20260.03180.03330.03080.0318
01/09/20260.03180.03390.03170.032
01/10/20260.0320.03350.03170.0325
01/11/20260.03250.03260.03080.0311
01/12/20260.03110.03190.02990.0302
01/13/20260.03020.0330.03020.0326
01/14/20260.03260.04430.03260.0386
01/15/20260.03860.04030.03320.0339
01/16/20260.03390.03680.03310.035
01/17/20260.03490.04220.03450.0383
01/18/20260.03830.04020.03640.0364
01/19/20260.03640.03640.03290.0335
01/20/20260.03350.03520.03130.0314
01/21/20260.03140.03330.03020.0314
01/22/20260.03140.03480.03140.0325
01/23/20260.03250.03310.03150.032
01/24/20260.0320.0320.03080.0309
01/25/20260.0310.03110.02810.0285
01/26/20260.02850.030.02840.0296
01/27/20260.02960.02980.02860.0293
01/28/20260.02930.02940.02830.0287
01/29/20260.02880.02880.02590.0264
01/30/20260.02640.02650.02490.0259
01/31/20260.02590.0260.02070.0227
02/01/20260.02270.02390.02170.0221
02/02/20260.02220.02340.02140.023
02/03/20260.0230.02420.02170.023
02/04/20260.0230.02350.02190.0224
02/05/20260.02240.02260.01860.0189
02/06/20260.01890.02150.01690.021
02/07/20260.0210.02130.020.021
02/08/20260.0210.0210.01970.02
02/09/20260.02010.02080.01960.0205
02/10/20260.02050.02110.01970.0198
02/11/20260.01980.02010.01890.0198
02/12/20260.01990.02170.01980.021
02/13/20260.0210.02180.02020.0217
02/14/20260.02170.02260.02170.0223
02/15/20260.02240.02260.02090.0214
02/16/20260.02140.02180.0210.0216
02/17/20260.02160.02160.02080.0211
02/18/20260.02110.02140.02030.0204
02/19/20260.02040.02060.01960.0203
02/20/20260.02030.02070.01990.0207
02/21/20260.02070.02160.02050.0209
02/22/20260.02090.02090.01980.0201
02/23/20260.020.020.01890.0194
02/24/20260.01940.01960.01890.0193
02/25/20260.01930.02170.01930.0208
02/26/20260.02080.0220.01980.0203
02/27/20260.02030.02080.01970.02
02/28/20260.020.02050.01870.0203
03/01/20260.02030.02090.0190.0196
03/02/20260.01960.02080.01940.0201
03/03/20260.02010.02010.01920.0195
03/04/20260.01960.02040.01940.02
03/05/20260.020.02010.01920.0196
03/06/20260.01960.020.01890.0192
03/07/20260.01930.020.01870.0189
03/08/20260.01890.0190.01850.0186
03/09/20260.01870.01940.01870.019
03/10/20260.0190.01960.01890.0192
03/11/20260.01920.01970.0190.0195
03/12/20260.01950.01950.0190.0192
03/13/20260.01920.01970.01910.0192
03/14/20260.01920.01940.01890.0192
03/15/20260.01920.01960.01910.0195
03/16/20260.01950.02090.01950.0208
03/17/20260.02080.02130.02030.0207
03/18/20260.02070.02190.01970.0201
03/19/20260.02010.02010.01910.0193
03/20/20260.01940.02020.01930.0196
03/21/20260.01960.02020.0190.0191
03/22/20260.01910.01940.01830.0185
03/23/20260.01850.01930.01830.0191
03/24/20260.01920.01920.01870.0191
03/25/20260.01910.01940.0190.0193
03/26/20260.01930.01930.01810.0183
03/27/20260.01830.01840.01740.0175
03/28/20260.01750.01790.01710.0173
03/29/20260.01730.01740.01660.017
03/30/20260.0170.01760.0170.017
03/31/20260.01710.01740.01680.0174
04/01/20260.01740.02660.01740.0231
04/02/20260.02310.0250.01950.0197
04/03/20260.01970.0210.01920.0198
04/04/20260.01980.02030.01910.0194
04/05/20260.01940.01940.01820.0186
04/06/20260.01860.01870.01780.0179
04/07/20260.01790.01890.01750.0188
04/08/20260.01880.02460.01830.0197
04/09/20260.01970.0260.01880.0223
04/10/20260.02230.02350.02140.0223
04/11/20260.02220.02420.02140.0224
04/12/20260.02240.02420.0220.0221
04/13/20260.02210.02240.0210.0215
04/14/20260.02150.02210.02030.0204
04/15/20260.02040.0270.020.0249
04/16/20260.02490.030.02410.0254
04/17/20260.02540.02630.02450.0248
04/18/20260.02490.02780.02450.0258
04/19/20260.02580.03980.02540.0328
04/20/20260.03280.0360.02970.0342
04/21/20260.03420.03710.03070.0308
04/22/20260.03080.03710.03020.0336
04/23/20260.03360.03480.03060.0312
04/24/20260.03120.03530.03090.0321
04/25/20260.03210.03310.0290.0292
04/26/20260.02920.02920.02720.0273
04/27/20260.02730.02880.02690.0283
04/28/20260.02820.02980.02770.0282
04/29/20260.02820.0290.02620.0274
04/30/20260.02750.02830.02620.0264
05/01/20260.02640.02790.02610.027
05/02/20260.0270.02780.02660.0272
05/03/20260.02720.02780.02590.0263
05/04/20260.02630.02780.02590.0271
05/05/20260.02710.02890.02650.0275
05/06/20260.02750.02890.02670.0268
05/07/20260.02680.0270.02550.0258
05/08/20260.02580.02640.02550.0264
05/09/20260.02640.0270.02580.0262
05/10/20260.02620.02850.02610.028
05/11/20260.0280.0290.02670.0277
05/12/20260.02770.0280.02580.0275
05/13/20260.02750.02790.02570.0257
05/14/20260.02570.02630.02480.0257
05/15/20260.02570.02610.02360.0242
05/16/20260.02420.0250.02290.0234
05/17/20260.02340.02380.02190.0226
05/18/20260.02260.02290.02190.0225
05/19/20260.02250.02260.02170.0219
05/20/20260.02190.02330.02180.0231
05/21/20260.0230.02340.02240.0232
05/22/20260.02320.02350.02150.0217
05/23/20260.02170.02370.02120.0231
05/24/20260.02310.02310.02190.0223
05/25/20260.02240.0230.02230.0226
05/26/20260.02250.02270.02160.0218
05/27/20260.02180.02260.02130.0216
05/28/20260.02160.02170.02010.0209
05/29/20260.0210.02120.02010.021
05/30/20260.0210.02160.02090.0211
05/31/20260.02120.0220.02080.0214
06/01/20260.02140.02160.02060.0214
06/02/20260.02140.02140.0190.0194
06/03/20260.01940.02030.01920.0197
06/04/20260.01970.01990.01770.0183
06/05/20260.01830.01830.01590.0167
06/06/20260.01670.01690.01550.0167
06/07/20260.01670.01790.01670.0174
06/08/20260.01730.01810.01720.0178
06/09/20260.01780.0180.01720.0177
06/10/20260.01760.01790.01670.017
06/11/20260.0170.01840.0170.0182
06/12/20260.01810.01860.0180.0181
06/13/20260.01810.01880.01810.0184
06/14/20260.01840.01870.01770.0185
06/15/20260.01850.01930.01840.0188
06/16/20260.01870.01880.01810.0185
06/17/20260.01850.01880.01780.0181
06/18/20260.01810.01810.01560.0158
06/19/20260.01580.01620.01540.0159