Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Blur Tether logo
BLURUSDT
Blur Tether
—
0.0159 $
+0.000180 (%+1.15)
Day Low₺0.01542
Day High₺0.0162
Bid0.01589
Ask0.01591

Market Data

Spot Rate
B:0.01589
A:0.01591
Circulating Supply
2,824,625,948
Market Cap
$47.66M
Overview
Technicals
Comments
Archive

BLURUSDT: Blur Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0954
CLOSE 0.0948

Low

LOW 0.0237

High

HIGH 0.2833
DATEOPENHIGHLOWCLOSE
01/01/20250.24040.25150.23540.25
01/02/20250.250.26250.24830.2582
01/03/20250.25830.27780.25310.2761
01/04/20250.27610.28080.27010.2745
01/05/20250.27470.27530.26820.2714
01/06/20250.27160.28330.26650.2752
01/07/20250.27510.27710.24490.2459
01/08/20250.24590.24830.21860.2343
01/09/20250.2340.2380.21730.2252
01/10/20250.22520.23260.22160.2296
01/11/20250.22960.23320.22510.2288
01/12/20250.22880.22990.22060.2236
01/13/20250.22370.22930.1950.2086
01/14/20250.20880.21790.20640.2158
01/15/20250.21590.23180.20660.2313
01/16/20250.23130.23160.21990.2238
01/17/20250.22390.24310.22380.2382
01/18/20250.23840.24230.21610.221
01/19/20250.22110.22520.19270.197
01/20/20250.19690.21510.18940.1999
01/21/20250.19970.21090.18910.2052
01/22/20250.20510.20870.19580.1964
01/23/20250.19640.20140.19010.1972
01/24/20250.19720.20340.18910.192
01/25/20250.1920.19960.18840.1967
01/26/20250.19670.20650.19490.195
01/27/20250.19490.19550.17550.1867
01/28/20250.18680.18880.17020.1722
01/29/20250.17220.18320.17060.1766
01/30/20250.17660.18810.17470.1843
01/31/20250.18450.19630.18140.1862
02/01/20250.18620.18980.16580.1672
02/02/20250.16720.17090.13430.1433
02/03/20250.14340.15020.10350.1487
02/04/20250.14870.14990.1330.1383
02/05/20250.13820.14110.13140.1326
02/06/20250.13270.13650.1260.1275
02/07/20250.12750.14160.12730.131
02/08/20250.13090.13670.12960.1359
02/09/20250.13610.13990.12780.1346
02/10/20250.13460.1420.13070.1404
02/11/20250.14030.14790.13450.1356
02/12/20250.13550.14720.13090.1454
02/13/20250.14550.14630.13510.1404
02/14/20250.14040.14790.13960.1438
02/15/20250.14390.14540.13860.1393
02/16/20250.13930.14420.13770.1403
02/17/20250.14020.1470.13740.1403
02/18/20250.14020.14080.12860.134
02/19/20250.1340.13790.13150.1368
02/20/20250.13690.14320.13590.143
02/21/20250.1430.15620.13810.1411
02/22/20250.14120.15360.14020.1495
02/23/20250.14960.15080.1440.1471
02/24/20250.14710.14810.12860.1304
02/25/20250.13040.13470.12160.1322
02/26/20250.13230.14180.12750.1323
02/27/20250.13240.13790.13020.1336
02/28/20250.13380.13410.12150.1319
03/01/20250.1320.13330.12540.1295
03/02/20250.12950.14120.1270.14
03/03/20250.13990.14110.11830.1203
03/04/20250.12020.12080.10760.1169
03/05/20250.11670.1220.11480.1209
03/06/20250.12080.12330.11580.1176
03/07/20250.11760.1220.11210.1173
03/08/20250.11730.11930.11370.115
03/09/20250.11510.11540.10070.1033
03/10/20250.10330.1090.09460.0961
03/11/20250.09620.10470.08980.1019
03/12/20250.1020.10670.09910.1034
03/13/20250.10350.10590.09890.1015
03/14/20250.10160.10690.10120.1045
03/15/20250.10450.10840.10420.108
03/16/20250.1080.10840.10130.1022
03/17/20250.10240.10850.10220.1073
03/18/20250.10710.10750.10170.1055
03/19/20250.10540.11060.10520.1104
03/20/20250.11040.1110.10560.1075
03/21/20250.10750.10860.10390.106
03/22/20250.1060.11140.1060.1092
03/23/20250.10920.12160.10850.1136
03/24/20250.11360.12140.11170.1181
03/25/20250.1180.12040.11580.1196
03/26/20250.11950.12250.11520.1168
03/27/20250.11690.12520.11650.1239
03/28/20250.12390.12930.10920.1111
03/29/20250.11110.11240.10120.1036
03/30/20250.10360.10760.10160.1033
03/31/20250.10340.10730.10120.1033
04/01/20250.10320.11070.10310.1056
04/02/20250.10550.10860.09580.0975
04/03/20250.09750.10340.09680.1008
04/04/20250.10080.10240.0970.1014
04/05/20250.10140.10250.09830.1003
04/06/20250.10020.10080.08850.0905
04/07/20250.09060.09520.08070.0907
04/08/20250.09070.09380.08530.0862
04/09/20250.08620.09580.08310.0954
04/10/20250.09540.09550.08940.0931
04/11/20250.09310.09720.09220.0961
04/12/20250.09620.10260.09540.1023
04/13/20250.10230.10320.09440.0959
04/14/20250.09580.10020.0950.0967
04/15/20250.09670.09940.09450.0954
04/16/20250.09550.09760.09280.0947
04/17/20250.09470.09880.09450.0971
04/18/20250.09710.10070.09590.099
04/19/20250.09910.10290.09840.1013
04/20/20250.10120.10470.09930.1036
04/21/20250.10360.11050.10280.1034
04/22/20250.10340.11230.1020.1117
04/23/20250.11160.11440.10970.1134
04/24/20250.11330.11450.10730.1142
04/25/20250.11420.11730.11130.1129
04/26/20250.11290.11840.11290.1148
04/27/20250.11490.11630.10780.1089
04/28/20250.10890.11330.10570.1111
04/29/20250.11120.11360.10750.1085
04/30/20250.10840.11180.10460.1067
05/01/20250.10670.11190.10660.1101
05/02/20250.11020.11180.10740.1086
05/03/20250.10870.10920.10090.1011
05/04/20250.10110.10120.09580.0965
05/05/20250.09650.09990.09580.0984
05/06/20250.09850.09860.09110.0953
05/07/20250.09540.09670.0930.095
05/08/20250.09510.10680.0950.1062
05/09/20250.10620.120.10590.1186
05/10/20250.11860.12830.11830.128
05/11/20250.12790.13050.11840.1202
05/12/20250.12020.12860.11720.1251
05/13/20250.12510.130.11660.1284
05/14/20250.12840.13040.11980.1206
05/15/20250.12070.12270.10980.1125
05/16/20250.11250.11560.10830.1095
05/17/20250.10950.10990.10390.1054
05/18/20250.10550.11270.10270.1099
05/19/20250.10990.11210.10070.1054
05/20/20250.10550.10810.10160.1059
05/21/20250.10590.10950.10340.107
05/22/20250.1070.11320.10690.1107
05/23/20250.11070.11390.10120.1021
05/24/20250.1020.10470.1010.1015
05/25/20250.10150.10330.09860.1032
05/26/20250.10320.10480.10030.1017
05/27/20250.10170.10510.09870.1029
05/28/20250.10290.10550.09870.1021
05/29/20250.10220.10470.09750.0983
05/30/20250.09840.09930.08690.0879
05/31/20250.08770.08990.08440.0887
06/01/20250.08870.08980.08580.0893
06/02/20250.08930.09230.08660.092
06/03/20250.09210.09540.09160.0927
06/04/20250.09280.09470.08950.0901
06/05/20250.09020.09120.08210.0835
06/06/20250.08340.08990.08320.0851
06/07/20250.08510.08820.0850.0873
06/08/20250.08730.08780.08550.0864
06/09/20250.08640.09060.08430.0904
06/10/20250.09050.09430.0890.0941
06/11/20250.09410.09450.08940.0902
06/12/20250.09010.09030.08430.0848
06/13/20250.08470.08470.07770.0813
06/14/20250.08140.08140.07810.0795
06/15/20250.07950.08030.07610.078
06/16/20250.0780.08140.07690.0782
06/17/20250.07820.07950.07290.0741
06/18/20250.07410.0760.07160.0747
06/19/20250.07470.07550.07270.0741
06/20/20250.07420.07690.07020.0713
06/21/20250.07130.07410.0660.0679
06/22/20250.0680.06930.06130.0653
06/23/20250.06540.07290.06480.0728
06/24/20250.07280.07560.07280.0751
06/25/20250.07510.07560.07130.0717
06/26/20250.07170.07340.0690.0697
06/27/20250.06970.07160.06850.0702
06/28/20250.07020.07380.06870.0729
06/29/20250.0730.07540.07120.0746
06/30/20250.07460.0760.07060.0713
07/01/20250.07120.07180.06740.0679
07/02/20250.06780.07550.06740.0736
07/03/20250.07370.07520.07230.0733
07/04/20250.07330.07410.0690.0696
07/05/20250.06960.07060.06770.0691
07/06/20250.06910.07160.06820.0707
07/07/20250.07070.07140.06850.0694
07/08/20250.06930.07180.06810.0706
07/09/20250.07070.07620.06980.0755
07/10/20250.07550.08160.07440.0813
07/11/20250.08130.08590.07990.0825
07/12/20250.08240.08890.08110.086
07/13/20250.0860.09170.08430.0867
07/14/20250.08680.09150.08460.0867
07/15/20250.08650.08990.08340.0898
07/16/20250.08990.09260.08780.0896
07/17/20250.08960.09210.08670.0904
07/18/20250.09030.09610.08770.0892
07/19/20250.08930.09150.08690.0907
07/20/20250.09060.10840.09030.1032
07/21/20250.10330.13030.1010.1117
07/22/20250.11170.11270.10450.1092
07/23/20250.10930.11030.09930.102
07/24/20250.10210.10410.09460.0967
07/25/20250.09660.10470.09430.1043
07/26/20250.10430.10630.10270.104
07/27/20250.1040.11090.10370.1073
07/28/20250.10730.10920.09710.0988
07/29/20250.09880.10140.09430.0965
07/30/20250.09650.09710.08890.093
07/31/20250.0930.09520.08610.0865
08/01/20250.08650.08670.08130.0836
08/02/20250.08360.08540.07890.0805
08/03/20250.08050.08410.07930.0827
08/04/20250.08270.08670.08250.0863
08/05/20250.08620.08680.07890.0808
08/06/20250.08080.08290.07850.0812
08/07/20250.08120.08580.08020.0856
08/08/20250.08570.08720.08360.0865
08/09/20250.08660.09140.08580.0898
08/10/20250.08980.09190.08580.088
08/11/20250.08790.09080.08180.0826
08/12/20250.08260.08880.08090.0878
08/13/20250.08780.09120.08650.0905
08/14/20250.09050.09170.07920.081
08/15/20250.0810.08360.0770.0795
08/16/20250.07940.08350.07920.083
08/17/20250.08310.08530.08210.0822
08/18/20250.08220.08240.07740.0785
08/19/20250.07840.07950.0750.0753
08/20/20250.07540.07940.07480.0789
08/21/20250.0790.07950.07540.0764
08/22/20250.07640.08350.07320.0832
08/23/20250.08320.08360.08050.0815
08/24/20250.08150.08320.07760.0791
08/25/20250.07910.08030.07070.0719
08/26/20250.0720.07630.07130.0753
08/27/20250.07530.07650.07440.0748
08/28/20250.07480.08140.07420.0812
08/29/20250.08120.08190.07460.076
08/30/20250.0760.07770.07480.0769
08/31/20250.07690.07950.07570.0757
09/01/20250.07570.07840.0720.074
09/02/20250.0740.07630.07340.076
09/03/20250.0760.07760.07510.0769
09/04/20250.07690.07730.07270.0735
09/05/20250.07350.07750.07350.076
09/06/20250.0760.07730.07470.0755
09/07/20250.07550.07770.07550.0767
09/08/20250.07680.08020.07650.0796
09/09/20250.07960.08240.07850.0809
09/10/20250.08090.08740.07990.084
09/11/20250.0840.08780.08240.0853
09/12/20250.08530.08640.08350.0861
09/13/20250.08610.090.08570.0886
09/14/20250.08860.08860.08380.0848
09/15/20250.08480.08680.08060.083
09/16/20250.0830.08650.08140.085
09/17/20250.0850.08860.08220.0876
09/18/20250.08760.0910.0860.0894
09/19/20250.08940.09090.08370.0843
09/20/20250.08430.08770.08350.0856
09/21/20250.08560.08680.08340.0839
09/22/20250.08390.08420.07370.0757
09/23/20250.07560.07710.07340.075
09/24/20250.0750.07870.0740.0767
09/25/20250.07670.07670.06980.0712
09/26/20250.07120.07380.07030.0735
09/27/20250.07350.07350.07150.0724
09/28/20250.07240.07430.070.0741
09/29/20250.07410.07670.07180.0735
09/30/20250.07350.07610.07070.0743
10/01/20250.07430.07790.07350.0778
10/02/20250.07780.080.07670.0794
10/03/20250.07940.080.07540.0783
10/04/20250.07830.07910.07430.0755
10/05/20250.07550.07830.07390.0745
10/06/20250.07450.0780.07340.0772
10/07/20250.07720.07790.07150.0718
10/08/20250.07180.07510.07090.074
10/09/20250.0740.0740.07020.0723
10/10/20250.07230.07390.02370.0498
10/11/20250.04970.05240.04710.0494
10/12/20250.04940.05660.04810.056
10/13/20250.0560.06140.05520.0605
10/14/20250.06050.06080.05380.0573
10/15/20250.05730.05980.05410.0549
10/16/20250.05490.05620.05140.0524
10/17/20250.05240.05330.04850.0509
10/18/20250.05090.05260.05070.0521
10/19/20250.05210.05410.05090.0529
10/20/20250.05290.05470.05170.0535
10/21/20250.05350.05560.05110.0514
10/22/20250.05150.05230.04820.0495
10/23/20250.04950.05220.04940.0513
10/24/20250.05130.05310.0510.0524
10/25/20250.05240.05240.05120.0518
10/26/20250.05180.05410.0510.0536
10/27/20250.05360.05420.05130.0516
10/28/20250.05160.05230.04860.0494
10/29/20250.04930.05120.04820.0496
10/30/20250.04960.05030.04380.0456
10/31/20250.04560.04720.04520.0464
11/01/20250.04640.05210.0460.05
11/02/20250.050.05420.04830.0499
11/03/20250.04990.04990.0410.0424
11/04/20250.04240.04360.03910.0413
11/05/20250.04130.04280.03930.0426
11/06/20250.04270.04430.04070.0428
11/07/20250.04280.04950.04230.0482
11/08/20250.04820.04970.04580.0477
11/09/20250.04770.04830.04470.0476
11/10/20250.04760.04880.04650.0482
11/11/20250.04820.04920.04520.0454
11/12/20250.04540.04780.04370.0444
11/13/20250.04440.04630.04130.0424
11/14/20250.04230.04330.04020.0417
11/15/20250.04180.04360.04180.0429
11/16/20250.04290.04350.040.041
11/17/20250.04110.04240.03940.0403
11/18/20250.04020.04190.03940.0412
11/19/20250.04130.04180.03790.04
11/20/20250.040.04350.03880.04
11/21/20250.040.04140.03620.0377
11/22/20250.03770.03920.03590.0375
11/23/20250.03750.03930.03720.038
11/24/20250.0380.03940.03710.0391
11/25/20250.03910.04020.03830.0396
11/26/20250.03960.04010.03830.0393
11/27/20250.03930.04080.03890.0403
11/28/20250.04030.04270.03890.0398
11/29/20250.03980.04150.03810.0387
11/30/20250.03870.03920.03770.0377
12/01/20250.03770.03820.03360.0344
12/02/20250.03450.03760.03420.0365
12/03/20250.03650.03730.03570.0371
12/04/20250.03710.03740.03540.036
12/05/20250.03590.03650.03430.0351
12/06/20250.03510.03550.03440.0352
12/07/20250.03520.03550.03330.0343
12/08/20250.03430.03580.03420.0351
12/09/20250.03510.03730.03430.036
12/10/20250.03610.03650.03470.0348
12/11/20250.03480.0350.03270.0339
12/12/20250.03390.03420.03190.0331
12/13/20250.03320.03510.0330.0339
12/14/20250.03390.0340.03210.0324
12/15/20250.03240.03310.02920.0301
12/16/20250.03010.03020.02890.0299
12/17/20250.02990.03030.02750.0276
12/18/20250.02760.02820.02570.0263
12/19/20250.02630.02830.02580.0281
12/20/20250.02810.02970.02810.0288
12/21/20250.02880.02880.02730.028
12/22/20250.02810.02860.02750.0279
12/23/20250.02790.02830.02670.0277
12/24/20250.02780.02860.02730.0284
12/25/20250.02840.0290.02770.0277
12/26/20250.02770.02880.02760.0283
12/27/20250.02830.03020.02820.0301
12/28/20250.03020.03040.02910.0294
12/29/20250.02940.03040.02870.0288
12/30/20250.02870.02930.02820.029
12/31/20250.0290.0290.02740.0279