Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Blur Tether logo
BLURUSDT
Blur Tether
—
0.01591 $
+0.000190 (%+1.21)
Day Low₺0.01542
Day High₺0.0162
Bid0.0159
Ask0.01592

Market Data

Spot Rate
B:0.0159
A:0.01592
Circulating Supply
2,824,625,948
Market Cap
$47.66M
Overview
Technicals
Comments
Archive

BLURUSDT: Blur Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3678
CLOSE 0.3672

Low

LOW 0.1088

High

HIGH 0.8341
DATEOPENHIGHLOWCLOSE
01/01/20240.46330.49130.4580.4904
01/02/20240.49020.5330.48250.497
01/03/20240.4970.58560.4280.5251
01/04/20240.52520.54630.4950.5274
01/05/20240.52760.52980.46520.4931
01/06/20240.49310.49330.43880.461
01/07/20240.46090.47470.42480.4317
01/08/20240.43170.46360.38520.4587
01/09/20240.45860.480.42680.467
01/10/20240.46720.550.44840.5256
01/11/20240.52590.59770.51860.5619
01/12/20240.56190.65290.5450.5907
01/13/20240.59060.63770.54250.602
01/14/20240.60180.61510.54460.5481
01/15/20240.54810.65440.54730.6183
01/16/20240.61890.7350.61890.7112
01/17/20240.71130.7190.65340.6728
01/18/20240.6730.72430.6330.6404
01/19/20240.64050.68070.60160.67
01/20/20240.66980.6910.61830.6249
01/21/20240.6250.63980.59640.5998
01/22/20240.59990.62810.57350.6006
01/23/20240.60080.66280.56840.6608
01/24/20240.66080.68160.62780.6513
01/25/20240.65140.65150.58440.5952
01/26/20240.59530.64750.58220.6445
01/27/20240.64470.6620.62360.634
01/28/20240.63410.66040.6030.6122
01/29/20240.61220.6660.60920.6638
01/30/20240.66380.69370.62810.6342
01/31/20240.6340.63770.59220.6052
02/01/20240.60510.62430.58210.6159
02/02/20240.61610.62780.5970.6033
02/03/20240.60360.61120.56460.576
02/04/20240.57610.59610.56080.5697
02/05/20240.56970.6040.55810.5788
02/06/20240.57860.59590.57230.5803
02/07/20240.58050.61630.56820.6052
02/08/20240.60530.6340.60330.6219
02/09/20240.62190.64770.61680.6397
02/10/20240.63960.65370.61320.6237
02/11/20240.62380.63940.60880.6166
02/12/20240.61690.64510.59980.6408
02/13/20240.6410.70520.62960.6921
02/14/20240.6920.760.66970.7464
02/15/20240.74640.78170.72250.7344
02/16/20240.73430.76160.68570.7161
02/17/20240.71610.72610.6810.7103
02/18/20240.71050.80.6970.7899
02/19/20240.78940.81950.7530.7819
02/20/20240.78180.80070.70.7608
02/21/20240.7610.76350.67630.7125
02/22/20240.71270.73270.67860.6882
02/23/20240.68810.69750.64230.6625
02/24/20240.66250.83410.64480.8061
02/25/20240.80630.82240.73980.7559
02/26/20240.75650.80.720.7583
02/27/20240.75870.76940.71240.7305
02/28/20240.73050.78910.65510.7526
02/29/20240.75290.79190.70580.7233
03/01/20240.72320.74180.71310.7297
03/02/20240.72960.74460.7070.7444
03/03/20240.74420.75890.66050.718
03/04/20240.71810.73870.66710.6937
03/05/20240.69360.71890.5390.6423
03/06/20240.64210.66980.61810.6685
03/07/20240.66840.710.64860.7025
03/08/20240.70260.70630.6370.679
03/09/20240.6790.71910.67030.7026
03/10/20240.70270.73110.67610.7011
03/11/20240.70110.71770.65230.7145
03/12/20240.71470.72440.64790.6975
03/13/20240.69750.72380.68020.7
03/14/20240.70.70230.63290.6703
03/15/20240.67030.67550.5820.6482
03/16/20240.64840.68430.590.6274
03/17/20240.62710.62890.57440.6235
03/18/20240.62350.62350.57240.5849
03/19/20240.58480.59920.5180.5476
03/20/20240.54730.59390.52180.5936
03/21/20240.59370.61320.56640.5783
03/22/20240.57790.58260.54080.5569
03/23/20240.55690.57690.54540.5591
03/24/20240.55890.58240.55310.5792
03/25/20240.57940.61810.57530.6074
03/26/20240.60740.63810.59620.6136
03/27/20240.61370.62950.58290.5942
03/28/20240.59420.61590.57810.6022
03/29/20240.60210.60950.58150.6062
03/30/20240.60610.61040.59340.6009
03/31/20240.6010.60460.58620.5997
04/01/20240.59950.60160.54030.5594
04/02/20240.55930.55930.51550.5175
04/03/20240.51820.55280.50.5303
04/04/20240.52970.54770.5140.5355
04/05/20240.53550.53690.50120.5266
04/06/20240.52660.53990.52240.5353
04/07/20240.5350.55170.53290.5386
04/08/20240.53860.57060.53110.5668
04/09/20240.56690.58910.53490.536
04/10/20240.5360.53930.4930.5245
04/11/20240.52470.53270.50420.5087
04/12/20240.50860.52080.35330.4214
04/13/20240.42140.42950.310.3766
04/14/20240.37630.44640.3630.4207
04/15/20240.42060.42930.37110.3935
04/16/20240.39360.40120.3690.3913
04/17/20240.39120.40160.36690.3759
04/18/20240.37580.39590.36340.3919
04/19/20240.3920.40560.35770.3904
04/20/20240.39030.430.38320.4276
04/21/20240.42740.43190.40690.4158
04/22/20240.41550.44310.41220.4335
04/23/20240.43360.4410.42050.4299
04/24/20240.42990.44310.3960.3992
04/25/20240.39930.40490.38350.3907
04/26/20240.39070.39520.37660.3826
04/27/20240.38270.4280.36560.4133
04/28/20240.41340.43510.40190.4033
04/29/20240.40340.40770.38610.4016
04/30/20240.40130.40490.35610.3717
05/01/20240.37180.3960.36180.3921
05/02/20240.39220.4160.3750.404
05/03/20240.40380.41650.39430.4129
05/04/20240.41260.41470.4020.4046
05/05/20240.40460.42180.39150.4073
05/06/20240.40730.42120.39380.3955
05/07/20240.39560.39760.37830.3799
05/08/20240.37990.38430.36660.3705
05/09/20240.37040.3980.36850.39
05/10/20240.38990.3950.36320.367
05/11/20240.3670.37550.36270.3641
05/12/20240.36410.37390.36230.366
05/13/20240.36610.37230.34390.357
05/14/20240.35710.35920.33610.341
05/15/20240.3410.37930.3310.3708
05/16/20240.37060.38240.35910.3677
05/17/20240.36760.38460.3610.3783
05/18/20240.37810.37970.36910.3735
05/19/20240.37350.37810.34930.3527
05/20/20240.35260.39630.34520.3947
05/21/20240.39480.44290.38940.4183
05/22/20240.41840.42190.40010.4037
05/23/20240.40370.44950.39650.423
05/24/20240.42290.46220.4140.4242
05/25/20240.42430.47380.41680.464
05/26/20240.46370.4890.44620.4512
05/27/20240.45130.46620.43580.4484
05/28/20240.44840.44840.42430.4316
05/29/20240.43180.43870.41550.4182
05/30/20240.41820.42480.40370.4068
05/31/20240.40670.42670.39930.4206
06/01/20240.42090.42210.41080.4119
06/02/20240.41190.41720.40.4007
06/03/20240.40070.42020.38910.3982
06/04/20240.39830.41140.39340.4051
06/05/20240.40510.41660.4050.4121
06/06/20240.41230.41870.39690.4051
06/07/20240.40510.4160.3410.3686
06/08/20240.36870.370.34670.3492
06/09/20240.34920.36840.34710.3682
06/10/20240.36830.36880.35020.352
06/11/20240.35210.35450.32910.3355
06/12/20240.33550.36310.32680.3488
06/13/20240.34880.34880.32280.3268
06/14/20240.32720.33050.30.3103
06/15/20240.31020.33040.30740.313
06/16/20240.3130.31510.30510.3106
06/17/20240.31040.31180.27120.2775
06/18/20240.27760.27870.23440.2552
06/19/20240.25510.27010.25290.2587
06/20/20240.25840.27440.25570.2577
06/21/20240.25770.2640.2490.2539
06/22/20240.25390.25470.2450.2454
06/23/20240.24550.25420.23730.239
06/24/20240.23910.2550.2240.2515
06/25/20240.25160.25870.23860.2439
06/26/20240.24380.24630.20530.207
06/27/20240.2070.21540.20270.2093
06/28/20240.20920.21590.19780.2005
06/29/20240.20060.21080.20040.2018
06/30/20240.20190.20790.19550.2052
07/01/20240.20530.20760.19630.1975
07/02/20240.19750.20340.1930.2004
07/03/20240.20040.20250.18280.1843
07/04/20240.18440.18670.16010.1618
07/05/20240.16190.16230.1390.1506
07/06/20240.15060.1640.14860.1618
07/07/20240.16180.16570.15350.1544
07/08/20240.15450.17070.14820.1636
07/09/20240.16350.17710.16180.1759
07/10/20240.17590.17950.17140.1762
07/11/20240.17610.17870.15730.1616
07/12/20240.16170.16790.15930.165
07/13/20240.1650.17210.16450.1697
07/14/20240.16970.17590.16820.1747
07/15/20240.17470.18790.17350.1869
07/16/20240.1870.19320.17690.1891
07/17/20240.1890.2030.18850.1899
07/18/20240.190.19520.18120.1872
07/19/20240.18720.20790.18190.2045
07/20/20240.20440.22570.20.2162
07/21/20240.21620.21680.20110.2167
07/22/20240.21670.22310.20220.2042
07/23/20240.2040.21190.19410.1989
07/24/20240.19920.20340.18720.1898
07/25/20240.18980.19120.17110.1795
07/26/20240.17940.18950.17880.1886
07/27/20240.18840.19620.18430.1912
07/28/20240.19140.19380.18430.1877
07/29/20240.18770.19750.18710.1925
07/30/20240.19250.19590.18170.1851
07/31/20240.18510.19510.18220.1835
08/01/20240.18340.18470.16040.1758
08/02/20240.17580.17840.15860.1601
08/03/20240.160.16090.14320.1479
08/04/20240.14780.15580.13710.145
08/05/20240.1450.14680.10880.1261
08/06/20240.1260.1410.12580.1376
08/07/20240.13770.1450.1310.1336
08/08/20240.13350.15350.12930.1522
08/09/20240.15220.1530.14530.1508
08/10/20240.15070.16090.14810.1562
08/11/20240.1560.1630.14410.1443
08/12/20240.14450.16790.14450.1607
08/13/20240.16060.16770.15290.163
08/14/20240.1630.16340.15290.1553
08/15/20240.15530.16490.15080.1585
08/16/20240.15870.16220.15050.1573
08/17/20240.15730.17520.15580.1712
08/18/20240.17110.17790.16450.1647
08/19/20240.16460.17020.16090.1654
08/20/20240.16530.17060.15870.1645
08/21/20240.16430.18550.16260.1772
08/22/20240.1770.18090.17480.1795
08/23/20240.17950.19690.17710.1962
08/24/20240.19620.20650.19580.1994
08/25/20240.19930.19990.18760.1913
08/26/20240.19140.19420.17670.1781
08/27/20240.17820.18610.16420.1664
08/28/20240.16640.1710.15250.1608
08/29/20240.16070.17230.16040.1624
08/30/20240.16230.16480.15150.1611
08/31/20240.16090.16330.15530.1569
09/01/20240.15680.15760.14640.1472
09/02/20240.14710.15590.14480.1546
09/03/20240.15450.16060.14750.1477
09/04/20240.14790.15680.13990.1553
09/05/20240.15520.16510.15480.158
09/06/20240.1580.16710.15090.1588
09/07/20240.15870.16970.15790.1649
09/08/20240.16490.17790.16370.1733
09/09/20240.17330.18480.16860.1799
09/10/20240.17990.18590.17720.1819
09/11/20240.18180.1820.16950.174
09/12/20240.1740.18560.1740.1855
09/13/20240.18550.18840.1780.1852
09/14/20240.18530.18540.17650.1812
09/15/20240.18120.18830.17540.1775
09/16/20240.17720.17740.16560.1702
09/17/20240.170.17960.16710.1734
09/18/20240.17360.2040.16990.2015
09/19/20240.20150.21230.19970.2056
09/20/20240.20560.2250.19860.2222
09/21/20240.22210.22630.21130.22
09/22/20240.220.220.20240.209
09/23/20240.2090.22230.20340.2186
09/24/20240.21880.23890.21330.2364
09/25/20240.23630.2560.23240.2335
09/26/20240.23360.24520.22610.241
09/27/20240.24090.24540.23510.2427
09/28/20240.24270.25190.23060.2369
09/29/20240.2370.25650.23180.2453
09/30/20240.24540.24820.21990.2232
10/01/20240.22320.24080.20510.2171
10/02/20240.21710.22960.20020.2058
10/03/20240.20570.21180.1880.1943
10/04/20240.19420.22240.19120.2182
10/05/20240.21840.22810.21280.2224
10/06/20240.22250.2290.2190.2257
10/07/20240.22560.24190.22320.2266
10/08/20240.22670.24170.22580.2328
10/09/20240.23280.2380.21140.2133
10/10/20240.21310.21820.20130.2131
10/11/20240.21320.22870.20930.226
10/12/20240.22590.23860.22430.2353
10/13/20240.23540.25560.23480.25
10/14/20240.250.26010.24410.2573
10/15/20240.25710.25740.23490.246
10/16/20240.2460.24660.23410.2399
10/17/20240.23990.2540.23720.2448
10/18/20240.24470.2480.23840.2472
10/19/20240.24710.24950.23860.2419
10/20/20240.24220.2910.23730.2851
10/21/20240.28510.28510.26420.265
10/22/20240.26490.27290.25640.2641
10/23/20240.26410.26410.24040.2526
10/24/20240.25270.2570.24540.2526
10/25/20240.25250.25280.21320.2257
10/26/20240.22560.23150.2180.2247
10/27/20240.22480.2330.22160.2289
10/28/20240.22890.22970.21050.2248
10/29/20240.22480.23760.22310.2359
10/30/20240.23590.24710.23160.2358
10/31/20240.23560.2360.2160.2175
11/01/20240.21760.22420.20910.2127
11/02/20240.21260.21520.20170.2033
11/03/20240.20340.20440.18250.192
11/04/20240.19210.19630.17920.183
11/05/20240.1830.20160.18180.1979
11/06/20240.1980.22370.1980.2202
11/07/20240.22030.22940.21090.2194
11/08/20240.21950.22750.20930.218
11/09/20240.21810.23470.21650.2325
11/10/20240.23250.25410.22470.2414
11/11/20240.24150.3080.2340.2763
11/12/20240.27630.27980.24090.2563
11/13/20240.25630.25890.22880.2393
11/14/20240.23930.24860.22180.2257
11/15/20240.22570.23850.21790.2374
11/16/20240.23750.26460.23610.2636
11/17/20240.26340.26690.23990.2447
11/18/20240.24470.26250.24280.2621
11/19/20240.2620.2660.24640.2523
11/20/20240.25250.25250.23210.238
11/21/20240.2380.25710.22920.2506
11/22/20240.25060.26480.24310.2636
11/23/20240.26360.3110.26030.2878
11/24/20240.28770.33940.27740.3343
11/25/20240.3340.36260.30930.3284
11/26/20240.32820.33480.29420.3136
11/27/20240.31360.33110.30070.3274
11/28/20240.32740.32910.30760.3174
11/29/20240.31740.33010.31040.3278
11/30/20240.32780.38270.32250.3697
12/01/20240.36960.41520.34950.3884
12/02/20240.38850.4120.34910.3965
12/03/20240.39670.40940.35080.3983
12/04/20240.39830.44370.39440.4157
12/05/20240.41590.44290.3950.4169
12/06/20240.41720.45570.39980.4378
12/07/20240.4380.43880.41470.421
12/08/20240.42090.42230.39830.4136
12/09/20240.41370.41370.29510.3477
12/10/20240.34710.3670.30850.3377
12/11/20240.33760.3650.31880.3586
12/12/20240.35860.39490.35610.3917
12/13/20240.39170.39590.37260.3837
12/14/20240.38380.44180.38110.3932
12/15/20240.39320.41520.37360.3923
12/16/20240.39270.39770.36210.3659
12/17/20240.3660.3660.33030.3355
12/18/20240.33540.33670.28220.2937
12/19/20240.29350.30490.260.2684
12/20/20240.26850.28360.23370.2723
12/21/20240.27240.29090.25080.2554
12/22/20240.25570.26440.2480.2554
12/23/20240.25540.2740.24830.2679
12/24/20240.26790.28260.26060.2785
12/25/20240.27840.28060.26640.2694
12/26/20240.26950.27180.2430.2465
12/27/20240.24680.26240.24290.2499
12/28/20240.24990.26270.24940.2613
12/29/20240.26130.26130.24480.2484
12/30/20240.24840.25620.23920.2476
12/31/20240.24760.25170.23870.2405